dprating  (RATING)
DPRating (RATING)
$0,00012171 -3.0%
0,00000033 ETH -3.0%
38 kişi bunu beğendi
Piyasa Değeri
$535.614
24 Saatlik Ticaret Hacmi
$8.277,53
24s Düşük / 24s Yüksek
$0,00011920 / $0,00012610
Dolaşım Arzı
4.400.468.316 / 10.000.000.000
RATING
USD

DPRating BNB (Geçmiş Verileri)

Tarih Market Cap Volume Kapat
2020-09-20 20.337 BNB 279,755 BNB 0,00000462 BNB N/A
2020-09-19 19.955 BNB 321,132 BNB 0,00000456 BNB 0,00000462 BNB
2020-09-18 19.646 BNB 313,776 BNB 0,00000453 BNB 0,00000456 BNB
2020-09-17 18.908 BNB 230,595 BNB 0,00000437 BNB 0,00000453 BNB
2020-09-16 19.220 BNB 260,851 BNB 0,00000436 BNB 0,00000437 BNB
2020-09-15 19.385 BNB 300,062 BNB 0,00000428 BNB 0,00000436 BNB
2020-09-14 19.079 BNB 381,642 BNB 0,00000437 BNB 0,00000428 BNB
2020-09-13 22.269 BNB 257,340 BNB 0,00000497 BNB 0,00000437 BNB
2020-09-12 26.297 BNB 300,128 BNB 0,00000582 BNB 0,00000497 BNB
2020-09-11 27.099 BNB 381,910 BNB 0,00000600 BNB 0,00000582 BNB
2020-09-10 25.858 BNB 267,988 BNB 0,00000599 BNB 0,00000600 BNB
2020-09-09 27.436 BNB 524,939 BNB 0,00000620 BNB 0,00000599 BNB
2020-09-08 27.905 BNB 413,995 BNB 0,00000624 BNB 0,00000620 BNB
2020-09-07 25.240 BNB 445,048 BNB 0,00000577 BNB 0,00000624 BNB
2020-09-06 30.840 BNB 1.108 BNB 0,00000700 BNB 0,00000577 BNB
2020-09-05 31.242 BNB 687,609 BNB 0,00000705 BNB 0,00000700 BNB
2020-09-04 31.704 BNB 1.178 BNB 0,00000770 BNB 0,00000705 BNB
2020-09-03 30.464 BNB 1.025 BNB 0,00000694 BNB 0,00000770 BNB
2020-09-02 30.801 BNB 1.083 BNB 0,00000699 BNB 0,00000694 BNB
2020-09-01 36.166 BNB 1.498 BNB 0,00000828 BNB 0,00000699 BNB
2020-08-31 30.748 BNB 802,659 BNB 0,00000700 BNB 0,00000828 BNB
2020-08-30 29.912 BNB 499,187 BNB 0,00000686 BNB 0,00000700 BNB
2020-08-29 30.531 BNB 414,959 BNB 0,00000682 BNB 0,00000686 BNB
2020-08-28 29.998 BNB 618,102 BNB 0,00000682 BNB 0,00000682 BNB
2020-08-27 37.294 BNB 491,555 BNB 0,00000870 BNB 0,00000682 BNB
2020-08-26 38.178 BNB 1.051 BNB 0,00000869 BNB 0,00000870 BNB
2020-08-25 42.063 BNB 643,418 BNB 0,00000962 BNB 0,00000869 BNB
2020-08-24 43.800 BNB 526,401 BNB 0,00000994 BNB 0,00000962 BNB
2020-08-23 38.224 BNB 381,525 BNB 0,00000869 BNB 0,00000994 BNB
2020-08-22 37.450 BNB 640,969 BNB 0,00000856 BNB 0,00000869 BNB
coingecko (thumbnail mini)
iOS için CoinGecko
coingecko (thumbnail mini)
Android için CoinGecko