dprating  (RATING)
DPRating (RATING)
$0,00012098 -3.8%
0,00000033 ETH -3.8%
38 kişi bunu beğendi
Piyasa Değeri
$540.529
24 Saatlik Ticaret Hacmi
$8.007,78
24s Düşük / 24s Yüksek
$0,00011920 / $0,00012697
Dolaşım Arzı
4.400.468.316 / 10.000.000.000
RATING
USD

DPRating BTC (Geçmiş Verileri)

Tarih Market Cap Volume Kapat
2020-09-20 49,936561 BTC 0,68727015 BTC 0,0000000113 BTC N/A
2020-09-19 49,004888 BTC 0,79157842 BTC 0,0000000112 BTC 0,0000000113 BTC
2020-09-18 48,102599 BTC 0,76724757 BTC 0,0000000111 BTC 0,0000000112 BTC
2020-09-17 48,038090 BTC 0,58656925 BTC 0,0000000111 BTC 0,0000000111 BTC
2020-09-16 48,346131 BTC 0,65702782 BTC 0,0000000110 BTC 0,0000000111 BTC
2020-09-15 55,006 BTC 0,87795132 BTC 0,0000000125 BTC 0,0000000110 BTC
2020-09-14 57,227 BTC 1,145628 BTC 0,0000000131 BTC 0,0000000125 BTC
2020-09-13 60,426 BTC 0,69906790 BTC 0,0000000135 BTC 0,0000000131 BTC
2020-09-12 64,276 BTC 0,73405862 BTC 0,0000000142 BTC 0,0000000135 BTC
2020-09-11 63,969 BTC 0,90067615 BTC 0,0000000141 BTC 0,0000000142 BTC
2020-09-10 61,688 BTC 0,64168563 BTC 0,0000000143 BTC 0,0000000141 BTC
2020-09-09 61,805 BTC 1,190982 BTC 0,0000000141 BTC 0,0000000143 BTC
2020-09-08 59,688 BTC 0,88817765 BTC 0,0000000134 BTC 0,0000000141 BTC
2020-09-07 56,891 BTC 1,006554 BTC 0,0000000130 BTC 0,0000000134 BTC
2020-09-06 59,089 BTC 2,115933 BTC 0,0000000134 BTC 0,0000000130 BTC
2020-09-05 62,436 BTC 1,374758 BTC 0,0000000141 BTC 0,0000000134 BTC
2020-09-04 64,399 BTC 2,370391 BTC 0,0000000155 BTC 0,0000000141 BTC
2020-09-03 66,114 BTC 2,220855 BTC 0,0000000150 BTC 0,0000000155 BTC
2020-09-02 64,051 BTC 2,242855 BTC 0,0000000145 BTC 0,0000000150 BTC
2020-09-01 71,909 BTC 2,972017 BTC 0,0000000164 BTC 0,0000000145 BTC
2020-08-31 62,020 BTC 1,620659 BTC 0,0000000141 BTC 0,0000000164 BTC
2020-08-30 60,133 BTC 1,000158 BTC 0,0000000137 BTC 0,0000000141 BTC
2020-08-29 61,101 BTC 0,83102089 BTC 0,0000000137 BTC 0,0000000137 BTC
2020-08-28 60,965 BTC 1,260526 BTC 0,0000000139 BTC 0,0000000137 BTC
2020-08-27 72,572 BTC 0,95413057 BTC 0,0000000169 BTC 0,0000000139 BTC
2020-08-26 72,124 BTC 1,986543 BTC 0,0000000164 BTC 0,0000000169 BTC
2020-08-25 80,634 BTC 1,234589 BTC 0,0000000185 BTC 0,0000000164 BTC
2020-08-24 82,063 BTC 0,98732002 BTC 0,0000000186 BTC 0,0000000185 BTC
2020-08-23 72,704 BTC 0,72568867 BTC 0,0000000165 BTC 0,0000000186 BTC
2020-08-22 71,543 BTC 1,227100 BTC 0,0000000164 BTC 0,0000000165 BTC
coingecko (thumbnail mini)
iOS için CoinGecko
coingecko (thumbnail mini)
Android için CoinGecko