dprating  (RATING)
DPRating (RATING)
$0,00012906 3.4%
0,00000036 ETH 3.4%
38 kişi bunu beğendi
Piyasa Değeri
$567.923
24 Saatlik Ticaret Hacmi
$9.038,87
24s Düşük / 24s Yüksek
$0,00012420 / $0,00012959
Dolaşım Arzı
4.400.468.316 / 10.000.000.000
RATING
USD

DPRating CLP (Geçmiş Verileri)

Tarih Market Cap Volume Kapat
2020-09-30 443.643.911 CLP$ 6.871.441 CLP$ 0,100597 CLP$ N/A
2020-09-29 432.081.718 CLP$ 11.360.527 CLP$ 0,098370 CLP$ 0,100597 CLP$
2020-09-28 438.748.516 CLP$ 7.532.078 CLP$ 0,099219 CLP$ 0,098370 CLP$
2020-09-27 434.208.440 CLP$ 4.632.826 CLP$ 0,099819 CLP$ 0,099219 CLP$
2020-09-26 431.222.250 CLP$ 7.143.663 CLP$ 0,097285 CLP$ 0,099819 CLP$
2020-09-25 433.613.958 CLP$ 12.124.932 CLP$ 0,097439 CLP$ 0,097285 CLP$
2020-09-24 413.997.231 CLP$ 8.674.085 CLP$ 0,092344 CLP$ 0,097439 CLP$
2020-09-23 423.983.776 CLP$ 5.639.875 CLP$ 0,094389 CLP$ 0,092344 CLP$
2020-09-22 397.265.975 CLP$ 17.396.730 CLP$ 0,091110 CLP$ 0,094389 CLP$
2020-09-21 409.951.399 CLP$ 6.157.725 CLP$ 0,093760 CLP$ 0,091110 CLP$
2020-09-20 422.162.134 CLP$ 5.812.388 CLP$ 0,095935 CLP$ 0,093760 CLP$
2020-09-19 408.634.365 CLP$ 6.601.177 CLP$ 0,093796 CLP$ 0,095935 CLP$
2020-09-18 400.609.203 CLP$ 6.381.365 CLP$ 0,092152 CLP$ 0,093796 CLP$
2020-09-17 400.505.077 CLP$ 4.888.962 CLP$ 0,092704 CLP$ 0,092152 CLP$
2020-09-16 397.451.149 CLP$ 5.411.631 CLP$ 0,090545 CLP$ 0,092704 CLP$
2020-09-15 448.806.042 CLP$ 7.167.941 CLP$ 0,102303 CLP$ 0,090545 CLP$
2020-09-14 454.769.554 CLP$ 9.108.795 CLP$ 0,104328 CLP$ 0,102303 CLP$
2020-09-13 484.931.941 CLP$ 5.619.937 CLP$ 0,108505 CLP$ 0,104328 CLP$
2020-09-12 514.125.806 CLP$ 5.867.481 CLP$ 0,113842 CLP$ 0,108505 CLP$
2020-09-11 510.717.861 CLP$ 7.201.595 CLP$ 0,113076 CLP$ 0,113842 CLP$
2020-09-10 483.213.630 CLP$ 5.029.631 CLP$ 0,112379 CLP$ 0,113076 CLP$
2020-09-09 482.652.040 CLP$ 9.302.545 CLP$ 0,109850 CLP$ 0,112379 CLP$
2020-09-08 480.044.043 CLP$ 7.139.412 CLP$ 0,107632 CLP$ 0,109850 CLP$
2020-09-07 450.043.415 CLP$ 7.995.843 CLP$ 0,103597 CLP$ 0,107632 CLP$
2020-09-06 463.563.477 CLP$ 16.611.268 CLP$ 0,104975 CLP$ 0,103597 CLP$
2020-09-05 505.480.914 CLP$ 11.121.415 CLP$ 0,113980 CLP$ 0,104975 CLP$
2020-09-04 508.509.837 CLP$ 18.754.280 CLP$ 0,122598 CLP$ 0,113980 CLP$
2020-09-03 581.833.580 CLP$ 19.548.769 CLP$ 0,132387 CLP$ 0,122598 CLP$
2020-09-02 591.826.307 CLP$ 20.610.471 CLP$ 0,133081 CLP$ 0,132387 CLP$
2020-09-01 652.262.168 CLP$ 26.901.206 CLP$ 0,148669 CLP$ 0,133081 CLP$
2020-08-31 564.926.428 CLP$ 14.770.110 CLP$ 0,128824 CLP$ 0,148669 CLP$
coingecko (thumbnail mini)
iOS için CoinGecko
coingecko (thumbnail mini)
Android için CoinGecko