dprating  (RATING)
DPRating (RATING)
$0,00014846 0.2%
0,00000001 BTC -1.4%
0,00000039 ETH 1.2%
41 kişi bunu beğendi
Piyasa Değeri
$647.000
24 Saatlik Ticaret Hacmi
$12.215,62
24s Düşük / 24s Yüksek
$0,00014538 / $0,00015438
Dolaşım Arzı
4.400.468.316 / 10.000.000.000
RATING
USD

DPRating DOT (Geçmiş Verileri)

Tarih Market Cap Volume Kapat
2020-10-30 158.172 DOT 2.070 DOT 0,00003648 DOT N/A
2020-10-29 148.338 DOT 3.304 DOT 0,00003376 DOT 0,00003648 DOT
2020-10-28 139.611 DOT 3.686 DOT 0,00003169 DOT 0,00003376 DOT
2020-10-27 138.799 DOT 3.477 DOT 0,00003152 DOT 0,00003169 DOT
2020-10-26 148.081 DOT 2.124 DOT 0,00003369 DOT 0,00003152 DOT
2020-10-25 147.812 DOT 1.630 DOT 0,00003365 DOT 0,00003369 DOT
2020-10-24 151.684 DOT 1.750 DOT 0,00003472 DOT 0,00003365 DOT
2020-10-23 153.403 DOT 3.080 DOT 0,00003484 DOT 0,00003472 DOT
2020-10-22 147.459 DOT 5.429 DOT 0,00003364 DOT 0,00003484 DOT
2020-10-21 148.729 DOT 3.540 DOT 0,00003368 DOT 0,00003364 DOT
2020-10-20 146.675 DOT 4.664 DOT 0,00003335 DOT 0,00003368 DOT
2020-10-19 139.146 DOT 1.964 DOT 0,00003176 DOT 0,00003335 DOT
2020-10-18 141.237 DOT 1.171 DOT 0,00003293 DOT 0,00003176 DOT
2020-10-17 142.179 DOT 3.878 DOT 0,00003231 DOT 0,00003293 DOT
2020-10-16 138.886 DOT 3.538 DOT 0,00003124 DOT 0,00003231 DOT
2020-10-15 141.276 DOT 2.519 DOT 0,00003185 DOT 0,00003124 DOT
2020-10-14 132.628 DOT 2.488 DOT 0,00002960 DOT 0,00003185 DOT
2020-10-13 133.382 DOT 4.905 DOT 0,00002973 DOT 0,00002960 DOT
2020-10-12 133.409 DOT 1.268 DOT 0,00003067 DOT 0,00002973 DOT
2020-10-11 133.986 DOT 2.542 DOT 0,00003047 DOT 0,00003067 DOT
2020-10-10 131.694 DOT 2.941 DOT 0,00002977 DOT 0,00003047 DOT
2020-10-09 141.847 DOT 3.367 DOT 0,00003181 DOT 0,00002977 DOT
2020-10-08 141.194 DOT 2.395 DOT 0,00003249 DOT 0,00003181 DOT
2020-10-07 142.954 DOT 3.999 DOT 0,00003244 DOT 0,00003249 DOT
2020-10-06 132.815 DOT 3.170 DOT 0,00003025 DOT 0,00003244 DOT
2020-10-05 131.352 DOT 2.159 DOT 0,00002989 DOT 0,00003025 DOT
2020-10-04 132.439 DOT 1.218 DOT 0,00003041 DOT 0,00002989 DOT
2020-10-03 131.650 DOT 2.927 DOT 0,00002996 DOT 0,00003041 DOT
2020-10-02 127.039 DOT 3.576 DOT 0,00002923 DOT 0,00002996 DOT
2020-10-01 130.850 DOT 1.981 DOT 0,00002900 DOT 0,00002923 DOT
2020-09-30 125.831 DOT 1.950 DOT 0,00002854 DOT 0,00002900 DOT
coingecko (thumbnail mini)
iOS için CoinGecko
coingecko (thumbnail mini)
Android için CoinGecko