Rank #2278
565 kişi bunu beğendi
dprating  (RATING)
DPRating (RATING)
$0,000253680303 -4.5%
0,00000001 BTC -8.0%
0,00000006 ETH -11.9%
565 kişi bunu beğendi
$0,000253634603
24S Aralık
$0,000287932857
Piyasa Değeri $1.116.113
24 Saatlik Ticaret Hacmi $21.208,34
Dolaşım Arzı 4.400.468.316
Toplam Arz 10.000.000.000
Bilgileri Göster
Bilgileri Gizle

DPRating EOS (Geçmiş Verileri)

Tarih Piyasa Değeri Hacim Kapat
2021-12-05 367.633 EOS 9.939 EOS 0,00008293 EOS N/A
2021-12-04 349.458 EOS 9.321 EOS 0,00007980 EOS 0,00008293 EOS
2021-12-03 352.830 EOS 8.159 EOS 0,00008011 EOS 0,00007980 EOS
2021-12-02 353.420 EOS 11.817 EOS 0,00007960 EOS 0,00008011 EOS
2021-12-01 346.292 EOS 13.889 EOS 0,00007886 EOS 0,00007960 EOS
2021-11-30 361.423 EOS 10.585 EOS 0,00008225 EOS 0,00007886 EOS
2021-11-29 357.290 EOS 11.653 EOS 0,00008143 EOS 0,00008225 EOS
2021-11-28 358.290 EOS 9.733 EOS 0,00008150 EOS 0,00008143 EOS
2021-11-27 352.016 EOS 11.278 EOS 0,00008020 EOS 0,00008150 EOS
2021-11-26 318.443 EOS 9.817 EOS 0,00007290 EOS 0,00008020 EOS
2021-11-25 340.804 EOS 9.776 EOS 0,00007732 EOS 0,00007290 EOS
2021-11-24 322.237 EOS 10.013 EOS 0,00007326 EOS 0,00007732 EOS
2021-11-23 342.863 EOS 12.775 EOS 0,00007787 EOS 0,00007326 EOS
2021-11-22 325.317 EOS 8.434 EOS 0,00007397 EOS 0,00007787 EOS
2021-11-21 323.551 EOS 10.177 EOS 0,00007350 EOS 0,00007397 EOS
2021-11-20 331.123 EOS 8.670 EOS 0,00007540 EOS 0,00007350 EOS
2021-11-19 344.176 EOS 13.444 EOS 0,00007855 EOS 0,00007540 EOS
2021-11-18 358.731 EOS 10.543 EOS 0,00008115 EOS 0,00007855 EOS
2021-11-17 351.090 EOS 13.691 EOS 0,00008002 EOS 0,00008115 EOS
2021-11-16 360.648 EOS 12.928 EOS 0,00008194 EOS 0,00008002 EOS
2021-11-15 351.665 EOS 17.900 EOS 0,00007956 EOS 0,00008194 EOS
2021-11-14 334.193 EOS 5.853 EOS 0,00007564 EOS 0,00007956 EOS
2021-11-13 347.294 EOS 9.068 EOS 0,00007885 EOS 0,00007564 EOS
2021-11-12 331.692 EOS 7.213 EOS 0,00007592 EOS 0,00007885 EOS
2021-11-11 351.982 EOS 9.809 EOS 0,00007993 EOS 0,00007592 EOS
2021-11-10 345.559 EOS 8.824 EOS 0,00007894 EOS 0,00007993 EOS
2021-11-09 372.440 EOS 11.120 EOS 0,00008490 EOS 0,00007894 EOS
2021-11-08 413.659 EOS 18.505 EOS 0,00009406 EOS 0,00008490 EOS
2021-11-07 376.491 EOS 11.513 EOS 0,00008373 EOS 0,00009406 EOS
2021-11-06 356.051 EOS 7.395 EOS 0,00008074 EOS 0,00008373 EOS
2021-11-05 356.624 EOS 6.728 EOS 0,00007977 EOS 0,00008074 EOS
coingecko (thumbnail mini)
iOS için CoinGecko
Kur
coingecko (thumbnail mini)
Android için CoinGecko
Kur