dprating  (RATING)
DPRating (RATING)
$0,00015116 4.1%
0,00000063 ETH 3.9%
27 kişi bunu beğendi
Piyasa Değeri
$657.429
24 Saatlik Ticaret Hacmi
$6.981,19
24s Düşük / 24s Yüksek
$0,00014488 / $0,00015202
Dolaşım Arzı
4.400.468.316 / 10.000.000.000
RATING
USD

DPRating EOS (Geçmiş Verileri)

Tarih Kapat
2020-07-12 0,00005654 EOS N/A
2020-07-11 0,00005419 EOS 0,00005654 EOS
2020-07-10 0,00005579 EOS 0,00005419 EOS
2020-07-09 0,00005561 EOS 0,00005579 EOS
2020-07-08 0,00005434 EOS 0,00005561 EOS
2020-07-07 0,00005379 EOS 0,00005434 EOS
2020-07-06 0,00005981 EOS 0,00005379 EOS
2020-07-05 0,00005927 EOS 0,00005981 EOS
2020-07-04 0,00006070 EOS 0,00005927 EOS
2020-07-03 0,00006178 EOS 0,00006070 EOS
2020-07-02 0,00006091 EOS 0,00006178 EOS
2020-07-01 0,00006059 EOS 0,00006091 EOS
2020-06-30 0,00006127 EOS 0,00006059 EOS
2020-06-29 0,00006108 EOS 0,00006127 EOS
2020-06-28 0,00006218 EOS 0,00006108 EOS
2020-06-27 0,00005701 EOS 0,00006218 EOS
2020-06-26 0,00005754 EOS 0,00005701 EOS
2020-06-25 0,00005725 EOS 0,00005754 EOS
2020-06-24 0,00005589 EOS 0,00005725 EOS
2020-06-23 0,00005466 EOS 0,00005589 EOS
2020-06-22 0,00005535 EOS 0,00005466 EOS
2020-06-21 0,00005409 EOS 0,00005535 EOS
2020-06-20 0,00005383 EOS 0,00005409 EOS
2020-06-19 0,00005383 EOS 0,00005383 EOS
2020-06-18 0,00005360 EOS 0,00005383 EOS
2020-06-17 0,00005471 EOS 0,00005360 EOS
2020-06-16 0,00005463 EOS 0,00005471 EOS
2020-06-15 0,00005439 EOS 0,00005463 EOS
2020-06-14 0,00004805 EOS 0,00005439 EOS
2020-06-13 0,00004864 EOS 0,00004805 EOS
2020-06-12 0,00004961 EOS 0,00004864 EOS
coingecko (thumbnail mini)
iOS için CoinGecko
coingecko (thumbnail mini)
Android için CoinGecko