dprating  (RATING)
DPRating (RATING)
$0,00012626 2.7%
0,00000036 ETH 2.7%
38 kişi bunu beğendi
Piyasa Değeri
$543.291
24 Saatlik Ticaret Hacmi
$8.828,70
24s Düşük / 24s Yüksek
$0,00012067 / $0,00012681
Dolaşım Arzı
4.400.468.316 / 10.000.000.000
RATING
USD

DPRating ETH (Geçmiş Verileri)

Tarih Market Cap Volume Kapat
2020-09-26 1.558 ETH 25,780878 ETH 0,0000003511 ETH N/A
2020-09-25 1.587 ETH 44,387799 ETH 0,0000003567 ETH 0,0000003511 ETH
2020-09-24 1.647 ETH 34,450561 ETH 0,0000003668 ETH 0,0000003567 ETH
2020-09-23 1.589 ETH 21,097783 ETH 0,0000003531 ETH 0,0000003668 ETH
2020-09-22 1.493 ETH 65,630 ETH 0,0000003437 ETH 0,0000003531 ETH
2020-09-21 1.443 ETH 21,743510 ETH 0,0000003311 ETH 0,0000003437 ETH
2020-09-20 1.434 ETH 19,738870 ETH 0,0000003258 ETH 0,0000003311 ETH
2020-09-19 1.402 ETH 22,605329 ETH 0,0000003212 ETH 0,0000003258 ETH
2020-09-18 1.349 ETH 21,570345 ETH 0,0000003115 ETH 0,0000003212 ETH
2020-09-17 1.443 ETH 17,611842 ETH 0,0000003340 ETH 0,0000003115 ETH
2020-09-16 1.432 ETH 19,450026 ETH 0,0000003254 ETH 0,0000003340 ETH
2020-09-15 1.566 ETH 24,878653 ETH 0,0000003551 ETH 0,0000003254 ETH
2020-09-14 1.615 ETH 32,362382 ETH 0,0000003707 ETH 0,0000003551 ETH
2020-09-13 1.634 ETH 18,911648 ETH 0,0000003651 ETH 0,0000003707 ETH
2020-09-12 1.784 ETH 20,389114 ETH 0,0000003956 ETH 0,0000003651 ETH
2020-09-11 1.799 ETH 25,364141 ETH 0,0000003983 ETH 0,0000003956 ETH
2020-09-10 1.790 ETH 18,679545 ETH 0,0000004174 ETH 0,0000003983 ETH
2020-09-09 1.857 ETH 35,790450 ETH 0,0000004226 ETH 0,0000004174 ETH
2020-09-08 1.751 ETH 26,139605 ETH 0,0000003941 ETH 0,0000004226 ETH
2020-09-07 1.652 ETH 29,139579 ETH 0,0000003775 ETH 0,0000003941 ETH
2020-09-06 1.786 ETH 64,611 ETH 0,0000004083 ETH 0,0000003775 ETH
2020-09-05 1.690 ETH 37,149769 ETH 0,0000003807 ETH 0,0000004083 ETH
2020-09-04 1.708 ETH 62,824 ETH 0,0000004107 ETH 0,0000003807 ETH
2020-09-03 1.711 ETH 57,492 ETH 0,0000003893 ETH 0,0000004107 ETH
2020-09-02 1.591 ETH 56,174 ETH 0,0000003627 ETH 0,0000003893 ETH
2020-09-01 1.922 ETH 79,701 ETH 0,0000004405 ETH 0,0000003627 ETH
2020-08-31 1.694 ETH 44,276710 ETH 0,0000003862 ETH 0,0000004405 ETH
2020-08-30 1.723 ETH 28,733480 ETH 0,0000003946 ETH 0,0000003862 ETH
2020-08-29 1.784 ETH 24,232172 ETH 0,0000003983 ETH 0,0000003946 ETH
2020-08-28 1.803 ETH 37,305344 ETH 0,0000004118 ETH 0,0000003983 ETH
2020-08-27 2.154 ETH 28,350239 ETH 0,0000005019 ETH 0,0000004118 ETH
coingecko (thumbnail mini)
iOS için CoinGecko
coingecko (thumbnail mini)
Android için CoinGecko