dprating  (RATING)
DPRating (RATING)
$0,00012642 -0.4%
0,00000035 ETH -0.4%
38 kişi bunu beğendi
Piyasa Değeri
$556.316
24 Saatlik Ticaret Hacmi
$13.826,44
24s Düşük / 24s Yüksek
$0,00012322 / $0,00013112
Dolaşım Arzı
4.400.468.316 / 10.000.000.000
RATING
USD

DPRating EUR (Geçmiş Verileri)

Tarih Market Cap Volume Kapat
2020-09-28 478.453 € 8.214,47 € 0,00010821 € N/A
2020-09-27 473.676 € 5.053,93 € 0,00010889 € 0,00010821 €
2020-09-26 470.418 € 7.793,36 € 0,00010613 € 0,00010889 €
2020-09-25 474.140 € 13.259,12 € 0,00010655 € 0,00010613 €
2020-09-24 453.452 € 9.498,29 € 0,00010112 € 0,00010655 €
2020-09-23 465.997 € 6.197,29 € 0,00010372 € 0,00010112 €
2020-09-22 435.926 € 19.090,98 € 0,00009998 € 0,00010372 €
2020-09-21 453.328 € 6.808,08 € 0,00010366 € 0,00009998 €
2020-09-20 467.136 € 6.431,24 € 0,00010615 € 0,00010366 €
2020-09-19 452.142 € 7.304,41 € 0,00010379 € 0,00010615 €
2020-09-18 444.084 € 7.073,31 € 0,00010214 € 0,00010379 €
2020-09-17 446.115 € 5.446,41 € 0,00010327 € 0,00010214 €
2020-09-16 439.696 € 5.986,16 € 0,00010016 € 0,00010327 €
2020-09-15 494.168 € 7.892,01 € 0,00011264 € 0,00010016 €
2020-09-14 498.870 € 9.992,10 € 0,00011445 € 0,00011264 €
2020-09-13 531.643 € 6.161,28 € 0,00011896 € 0,00011445 €
2020-09-12 563.739 € 6.433,70 € 0,00012483 € 0,00011896 €
2020-09-11 558.656 € 7.877,06 € 0,00012368 € 0,00012483 €
2020-09-10 533.946 € 5.557,07 € 0,00012416 € 0,00012368 €
2020-09-09 530.783 € 10.226,09 € 0,00012076 € 0,00012416 €
2020-09-08 524.035 € 7.793,09 € 0,00011749 € 0,00012076 €
2020-09-07 492.628 € 8.754,37 € 0,00011343 € 0,00011749 €
2020-09-06 507.568 € 18.188,13 € 0,00011494 € 0,00011343 €
2020-09-05 553.465 € 12.177,14 € 0,00012480 € 0,00011494 €
2020-09-04 553.587 € 20.419 € 0,00013348 € 0,00012480 €
2020-09-03 636.423 € 21.383 € 0,00014481 € 0,00013348 €
2020-09-02 643.364 € 22.407 € 0,00014468 € 0,00014481 €
2020-09-01 703.657 € 29.026 € 0,00016041 € 0,00014468 €
2020-08-31 608.369 € 15.902,62 € 0,00013870 € 0,00016041 €
2020-08-30 579.810 € 9.646,23 € 0,00013247 € 0,00013870 €
2020-08-29 591.739 € 8.043,56 € 0,00013220 € 0,00013247 €
coingecko (thumbnail mini)
iOS için CoinGecko
coingecko (thumbnail mini)
Android için CoinGecko