dprating  (RATING)
DPRating (RATING)
$0,00012168 -2.5%
0,00000033 ETH -2.5%
38 kişi bunu beğendi
Piyasa Değeri
$532.412
24 Saatlik Ticaret Hacmi
$6.702,07
24s Düşük / 24s Yüksek
$0,00011986 / $0,00012731
Dolaşım Arzı
4.400.468.316 / 10.000.000.000
RATING
USD

DPRating GBP (Geçmiş Verileri)

Tarih Market Cap Volume Kapat
2020-09-20 428.193 £ 5.895,42 £ 0,00009731 £ N/A
2020-09-19 414.472 £ 6.694,85 £ 0,00009513 £ 0,00009731 £
2020-09-18 405.589 £ 6.459,69 £ 0,00009328 £ 0,00009513 £
2020-09-17 406.369 £ 4.960,89 £ 0,00009407 £ 0,00009328 £
2020-09-16 404.326 £ 5.504,36 £ 0,00009210 £ 0,00009407 £
2020-09-15 456.404 £ 7.289,58 £ 0,00010404 £ 0,00009210 £
2020-09-14 461.412 £ 9.240,19 £ 0,00010583 £ 0,00010404 £
2020-09-13 492.274 £ 5.705,02 £ 0,00011015 £ 0,00010583 £
2020-09-12 521.909 £ 5.956,31 £ 0,00011557 £ 0,00011015 £
2020-09-11 515.778 £ 7.271,87 £ 0,00011418 £ 0,00011557 £
2020-09-10 484.797 £ 5.046,83 £ 0,00011276 £ 0,00011418 £
2020-09-09 481.695 £ 9.280,46 £ 0,00010959 £ 0,00011276 £
2020-09-08 470.473 £ 6.997,61 £ 0,00010549 £ 0,00010959 £
2020-09-07 440.194 £ 7.823,51 £ 0,00010136 £ 0,00010549 £
2020-09-06 452.489 £ 16.214,42 £ 0,00010247 £ 0,00010136 £
2020-09-05 493.405 £ 10.855,72 £ 0,00011126 £ 0,00010247 £
2020-09-04 494.244 £ 18.227,99 £ 0,00011916 £ 0,00011126 £
2020-09-03 564.901 £ 18.979,87 £ 0,00012853 £ 0,00011916 £
2020-09-02 572.662 £ 19.942,05 £ 0,00012876 £ 0,00012853 £
2020-09-01 628.624 £ 25.929 £ 0,00014329 £ 0,00012876 £
2020-08-31 542.771 £ 14.187,88 £ 0,00012375 £ 0,00014329 £
2020-08-30 517.076 £ 8.602,54 £ 0,00011814 £ 0,00012375 £
2020-08-29 527.650 £ 7.173,03 £ 0,00011789 £ 0,00011814 £
2020-08-28 522.267 £ 10.800,70 £ 0,00011923 £ 0,00011789 £
2020-08-27 629.721 £ 8.274,00 £ 0,00014648 £ 0,00011923 £
2020-08-26 623.174 £ 17.151,12 £ 0,00014181 £ 0,00014648 £
2020-08-25 726.043 £ 11.107,10 £ 0,00016615 £ 0,00014181 £
2020-08-24 730.644 £ 8.785,34 £ 0,00016593 £ 0,00016615 £
2020-08-23 648.757 £ 6.475,49 £ 0,00014743 £ 0,00016593 £
2020-08-22 629.637 £ 10.798,93 £ 0,00014422 £ 0,00014743 £
2020-08-21 629.491 £ 7.144,73 £ 0,00014119 £ 0,00014422 £
coingecko (thumbnail mini)
iOS için CoinGecko
coingecko (thumbnail mini)
Android için CoinGecko