dprating  (RATING)
DPRating (RATING)
$0,00011763 -3.3%
0,00000034 ETH -3.3%
38 kişi bunu beğendi
Piyasa Değeri
$517.624
24 Saatlik Ticaret Hacmi
$22.965
24s Düşük / 24s Yüksek
$0,00011417 / $0,00012327
Dolaşım Arzı
4.400.468.316 / 10.000.000.000
RATING
USD

DPRating HKD (Geçmiş Verileri)

Tarih Market Cap Volume Kapat
2020-09-21 4.162.372 HK$ 62.521 HK$ 0,00095197 HK$ N/A
2020-09-20 4.286.357 HK$ 59.015 HK$ 0,00097406 HK$ 0,00095197 HK$
2020-09-19 4.149.005 HK$ 67.024 HK$ 0,00095234 HK$ 0,00097406 HK$
2020-09-18 4.078.753 HK$ 64.972 HK$ 0,00093824 HK$ 0,00095234 HK$
2020-09-17 4.082.596 HK$ 49.836 HK$ 0,00094499 HK$ 0,00093824 HK$
2020-09-16 4.035.460 HK$ 54.946 HK$ 0,00091933 HK$ 0,00094499 HK$
2020-09-15 4.545.029 HK$ 72.591 HK$ 0,00103605 HK$ 0,00091933 HK$
2020-09-14 4.578.063 HK$ 91.696 HK$ 0,00105025 HK$ 0,00103605 HK$
2020-09-13 4.881.628 HK$ 56.574 HK$ 0,00109228 HK$ 0,00105025 HK$
2020-09-12 5.175.512 HK$ 59.066 HK$ 0,00114601 HK$ 0,00109228 HK$
2020-09-11 5.119.985 HK$ 72.196 HK$ 0,00113360 HK$ 0,00114601 HK$
2020-09-10 4.885.428 HK$ 50.854 HK$ 0,00113624 HK$ 0,00113360 HK$
2020-09-09 4.839.286 HK$ 93.270 HK$ 0,00110139 HK$ 0,00113624 HK$
2020-09-08 4.799.419 HK$ 71.380 HK$ 0,00107611 HK$ 0,00110139 HK$
2020-09-07 4.521.180 HK$ 80.325 HK$ 0,00104073 HK$ 0,00107611 HK$
2020-09-06 4.657.013 HK$ 166.879 HK$ 0,00105459 HK$ 0,00104073 HK$
2020-09-05 5.078.121 HK$ 111.727 HK$ 0,00114505 HK$ 0,00105459 HK$
2020-09-04 5.080.059 HK$ 187.356 HK$ 0,00122476 HK$ 0,00114505 HK$
2020-09-03 5.845.679 HK$ 196.406 HK$ 0,00133010 HK$ 0,00122476 HK$
2020-09-02 5.946.723 HK$ 207.097 HK$ 0,00133722 HK$ 0,00133010 HK$
2020-09-01 6.511.038 HK$ 268.540 HK$ 0,00148408 HK$ 0,00133722 HK$
2020-08-31 5.616.934 HK$ 146.859 HK$ 0,00128090 HK$ 0,00148408 HK$
2020-08-30 5.350.437 HK$ 89.015 HK$ 0,00122247 HK$ 0,00128090 HK$
2020-08-29 5.459.848 HK$ 74.225 HK$ 0,00121993 HK$ 0,00122247 HK$
2020-08-28 5.343.831 HK$ 110.516 HK$ 0,00122003 HK$ 0,00121993 HK$
2020-08-27 6.448.879 HK$ 84.759 HK$ 0,00150056 HK$ 0,00122003 HK$
2020-08-26 6.353.453 HK$ 174.857 HK$ 0,00144579 HK$ 0,00150056 HK$
2020-08-25 7.354.901 HK$ 112.506 HK$ 0,00168299 HK$ 0,00144579 HK$
2020-08-24 7.418.703 HK$ 89.190 HK$ 0,00168459 HK$ 0,00168299 HK$
2020-08-23 6.581.614 HK$ 65.693 HK$ 0,00149566 HK$ 0,00168459 HK$
2020-08-22 6.387.642 HK$ 109.542 HK$ 0,00146291 HK$ 0,00149566 HK$
coingecko (thumbnail mini)
iOS için CoinGecko
coingecko (thumbnail mini)
Android için CoinGecko