dprating  (RATING)
DPRating (RATING)
$0,00012680 1.7%
0,00000036 ETH 1.7%
38 kişi bunu beğendi
Piyasa Değeri
$549.775
24 Saatlik Ticaret Hacmi
$8.662,94
24s Düşük / 24s Yüksek
$0,00012067 / $0,00012681
Dolaşım Arzı
4.400.468.316 / 10.000.000.000
RATING
USD

DPRating HUF (Geçmiş Verileri)

Tarih Market Cap Volume Kapat
2020-09-26 170.978.223 Ft 2.832.439 Ft 0,03857319 Ft N/A
2020-09-25 172.144.675 Ft 4.811.251 Ft 0,03866440 Ft 0,03857319 Ft
2020-09-24 165.633.048 Ft 3.470.852 Ft 0,03695058 Ft 0,03866440 Ft
2020-09-23 169.237.877 Ft 2.250.072 Ft 0,03765723 Ft 0,03695058 Ft
2020-09-22 157.890.741 Ft 6.915.338 Ft 0,03621706 Ft 0,03765723 Ft
2020-09-21 163.387.086 Ft 2.453.731 Ft 0,03736133 Ft 0,03621706 Ft
2020-09-20 168.281.829 Ft 2.316.928 Ft 0,03824149 Ft 0,03736133 Ft
2020-09-19 162.889.404 Ft 2.631.354 Ft 0,03738894 Ft 0,03824149 Ft
2020-09-18 160.170.404 Ft 2.551.083 Ft 0,03683961 Ft 0,03738894 Ft
2020-09-17 160.285.320 Ft 1.956.807 Ft 0,03710496 Ft 0,03683961 Ft
2020-09-16 157.371.561 Ft 2.142.567 Ft 0,03584837 Ft 0,03710496 Ft
2020-09-15 176.636.230 Ft 2.820.594 Ft 0,04025647 Ft 0,03584837 Ft
2020-09-14 178.284.543 Ft 3.570.989 Ft 0,04090065 Ft 0,04025647 Ft
2020-09-13 190.031.340 Ft 2.202.297 Ft 0,04252012 Ft 0,04090065 Ft
2020-09-12 201.471.604 Ft 2.299.303 Ft 0,04461159 Ft 0,04252012 Ft
2020-09-11 199.784.889 Ft 2.817.352 Ft 0,04423685 Ft 0,04461159 Ft
2020-09-10 190.635.582 Ft 1.984.229 Ft 0,04433441 Ft 0,04423685 Ft
2020-09-09 189.731.082 Ft 3.655.068 Ft 0,04316136 Ft 0,04433441 Ft
2020-09-08 188.494.105 Ft 2.803.530 Ft 0,04226525 Ft 0,04316136 Ft
2020-09-07 177.637.971 Ft 3.156.568 Ft 0,04089776 Ft 0,04226525 Ft
2020-09-06 182.804.310 Ft 6.550.584 Ft 0,04139626 Ft 0,04089776 Ft
2020-09-05 199.334.275 Ft 4.385.683 Ft 0,04494740 Ft 0,04139626 Ft
2020-09-04 198.612.792 Ft 7.325.862 Ft 0,04788981 Ft 0,04494740 Ft
2020-09-03 227.959.057 Ft 7.659.096 Ft 0,051869 Ft 0,04788981 Ft
2020-09-02 228.977.002 Ft 7.974.409 Ft 0,051490 Ft 0,051869 Ft
2020-09-01 250.059.567 Ft 10.313.884 Ft 0,057000 Ft 0,051490 Ft
2020-08-31 215.413.149 Ft 5.631.252 Ft 0,04911545 Ft 0,057000 Ft
2020-08-30 205.183.129 Ft 3.413.610 Ft 0,04688024 Ft 0,04911545 Ft
2020-08-29 209.378.912 Ft 2.846.455 Ft 0,04678307 Ft 0,04688024 Ft
2020-08-28 207.771.004 Ft 4.296.515 Ft 0,04743094 Ft 0,04678307 Ft
2020-08-27 250.054.394 Ft 3.286.212 Ft 0,058179 Ft 0,04743094 Ft
coingecko (thumbnail mini)
iOS için CoinGecko
coingecko (thumbnail mini)
Android için CoinGecko