dprating  (RATING)
DPRating (RATING)
$0,00012052 -1.7%
0,00000037 ETH -1.7%
38 kişi bunu beğendi
Piyasa Değeri
$524.962
24 Saatlik Ticaret Hacmi
$11.779,83
24s Düşük / 24s Yüksek
$0,00011631 / $0,00012425
Dolaşım Arzı
4.400.468.316 / 10.000.000.000
RATING
USD

DPRating ILS (Geçmiş Verileri)

Tarih Market Cap Volume Kapat
2020-09-23 1.873.488 ₪ 24.921 ₪ 0,00041708 ₪ N/A
2020-09-22 1.775.796 ₪ 77.764 ₪ 0,00040727 ₪ 0,00041708 ₪
2020-09-21 1.835.140 ₪ 27.565 ₪ 0,00041971 ₪ 0,00040727 ₪
2020-09-20 1.889.580 ₪ 26.016 ₪ 0,00042940 ₪ 0,00041971 ₪
2020-09-19 1.829.030 ₪ 29.547 ₪ 0,00041983 ₪ 0,00042940 ₪
2020-09-18 1.803.689 ₪ 28.731 ₪ 0,00041490 ₪ 0,00041983 ₪
2020-09-17 1.801.498 ₪ 21.991 ₪ 0,00041699 ₪ 0,00041490 ₪
2020-09-16 1.783.411 ₪ 24.283 ₪ 0,00040629 ₪ 0,00041699 ₪
2020-09-15 2.012.998 ₪ 32.150 ₪ 0,00045885 ₪ 0,00040629 ₪
2020-09-14 2.043.287 ₪ 40.926 ₪ 0,00046875 ₪ 0,00045885 ₪
2020-09-13 2.178.468 ₪ 25.247 ₪ 0,00048744 ₪ 0,00046875 ₪
2020-09-12 2.309.616 ₪ 26.359 ₪ 0,00051142 ₪ 0,00048744 ₪
2020-09-11 2.256.640 ₪ 31.821 ₪ 0,00049964 ₪ 0,00051142 ₪
2020-09-10 2.142.537 ₪ 22.301 ₪ 0,00049828 ₪ 0,00049964 ₪
2020-09-09 2.118.111 ₪ 40.824 ₪ 0,00048208 ₪ 0,00049828 ₪
2020-09-08 2.092.341 ₪ 31.118 ₪ 0,00046913 ₪ 0,00048208 ₪
2020-09-07 1.967.560 ₪ 34.957 ₪ 0,00045292 ₪ 0,00046913 ₪
2020-09-06 2.026.519 ₪ 72.618 ₪ 0,00045891 ₪ 0,00045292 ₪
2020-09-05 2.209.766 ₪ 48.618 ₪ 0,00049827 ₪ 0,00045891 ₪
2020-09-04 2.204.634 ₪ 81.309 ₪ 0,00053152 ₪ 0,00049827 ₪
2020-09-03 2.536.800 ₪ 85.233 ₪ 0,00057721 ₪ 0,00053152 ₪
2020-09-02 2.574.375 ₪ 89.653 ₪ 0,00057888 ₪ 0,00057721 ₪
2020-09-01 2.817.318 ₪ 116.194 ₪ 0,00064215 ₪ 0,00057888 ₪
2020-08-31 2.436.237 ₪ 63.696 ₪ 0,00055555 ₪ 0,00064215 ₪
2020-08-30 2.320.615 ₪ 38.608 ₪ 0,00053021 ₪ 0,00055555 ₪
2020-08-29 2.368.069 ₪ 32.193 ₪ 0,00052912 ₪ 0,00053021 ₪
2020-08-28 2.328.084 ₪ 48.147 ₪ 0,00053152 ₪ 0,00052912 ₪
2020-08-27 2.828.768 ₪ 37.175 ₪ 0,00065814 ₪ 0,00053152 ₪
2020-08-26 2.787.280 ₪ 76.713 ₪ 0,00063430 ₪ 0,00065814 ₪
2020-08-25 3.227.037 ₪ 49.362 ₪ 0,00073842 ₪ 0,00063430 ₪
coingecko (thumbnail mini)
iOS için CoinGecko
coingecko (thumbnail mini)
Android için CoinGecko