dprating  (RATING)
DPRating (RATING)
$0,00012869 1.2%
0,00000035 ETH 1.2%
38 kişi bunu beğendi
Piyasa Değeri
$555.869
24 Saatlik Ticaret Hacmi
$14.038,69
24s Düşük / 24s Yüksek
$0,00012322 / $0,00013112
Dolaşım Arzı
4.400.468.316 / 10.000.000.000
RATING
USD

DPRating INR (Geçmiş Verileri)

Tarih Market Cap Volume Kapat
2020-09-28 41.029.785 ₹ 704.366 ₹ 0,00927852 ₹ N/A
2020-09-27 40.605.192 ₹ 433.241 ₹ 0,00933466 ₹ 0,00927852 ₹
2020-09-26 40.325.937 ₹ 668.043 ₹ 0,00909765 ₹ 0,00933466 ₹
2020-09-25 40.924.287 ₹ 1.140.606 ₹ 0,00916619 ₹ 0,00909765 ₹
2020-09-24 38.992.745 ₹ 817.044 ₹ 0,00869822 ₹ 0,00916619 ₹
2020-09-23 40.097.916 ₹ 533.388 ₹ 0,00892679 ₹ 0,00869822 ₹
2020-09-22 37.741.771 ₹ 1.652.748 ₹ 0,00865579 ₹ 0,00892679 ₹
2020-09-21 39.494.020 ₹ 593.225 ₹ 0,00903264 ₹ 0,00865579 ₹
2020-09-20 40.711.912 ₹ 560.527 ₹ 0,00925165 ₹ 0,00903264 ₹
2020-09-19 39.407.339 ₹ 636.596 ₹ 0,00904539 ₹ 0,00925165 ₹
2020-09-18 38.726.070 ₹ 616.873 ₹ 0,00890813 ₹ 0,00904539 ₹
2020-09-17 38.744.739 ₹ 472.957 ₹ 0,00896820 ₹ 0,00890813 ₹
2020-09-16 38.329.442 ₹ 521.881 ₹ 0,00873186 ₹ 0,00896820 ₹
2020-09-15 43.043.315 ₹ 687.476 ₹ 0,00981188 ₹ 0,00873186 ₹
2020-09-14 43.402.962 ₹ 869.338 ₹ 0,00995705 ₹ 0,00981188 ₹
2020-09-13 46.280.229 ₹ 536.347 ₹ 0,01035535 ₹ 0,00995705 ₹
2020-09-12 49.066.391 ₹ 559.972 ₹ 0,01086471 ₹ 0,01035535 ₹
2020-09-11 48.575.074 ₹ 684.991 ₹ 0,01075543 ₹ 0,01086471 ₹
2020-09-10 46.220.777 ₹ 481.099 ₹ 0,01074937 ₹ 0,01075543 ₹
2020-09-09 46.048.824 ₹ 887.907 ₹ 0,01048497 ₹ 0,01074937 ₹
2020-09-08 45.477.400 ₹ 676.414 ₹ 0,01019743 ₹ 0,01048497 ₹
2020-09-07 42.753.067 ₹ 759.584 ₹ 0,00984148 ₹ 0,01019743 ₹
2020-09-06 44.010.679 ₹ 1.577.072 ₹ 0,00996627 ₹ 0,00984148 ₹
2020-09-05 47.990.317 ₹ 1.055.866 ₹ 0,01082122 ₹ 0,00996627 ₹
2020-09-04 48.144.905 ₹ 1.775.625 ₹ 0,01160742 ₹ 0,01082122 ₹
2020-09-03 55.251.390 ₹ 1.856.367 ₹ 0,01257161 ₹ 0,01160742 ₹
2020-09-02 56.064.626 ₹ 1.952.457 ₹ 0,01260691 ₹ 0,01257161 ₹
2020-09-01 61.696.034 ₹ 2.544.526 ₹ 0,01406228 ₹ 0,01260691 ₹
2020-08-31 52.998.435 ₹ 1.385.654 ₹ 0,01208560 ₹ 0,01406228 ₹
2020-08-30 50.484.325 ₹ 839.902 ₹ 0,01153466 ₹ 0,01208560 ₹
2020-08-29 51.516.678 ₹ 700.357 ₹ 0,01151075 ₹ 0,01153466 ₹
coingecko (thumbnail mini)
iOS için CoinGecko
coingecko (thumbnail mini)
Android için CoinGecko