Rank #2271
579 kişi bunu beğendi
dprating  (RATING)
DPRating (RATING)
$0,000216587950 -5.1%
0,00000001 BTC -5.7%
0,00000009 ETH -6.2%
579 kişi bunu beğendi
$0,000213862180
24S Aralık
$0,000232265122
Piyasa Değeri $955.044
24 Saatlik Ticaret Hacmi $43.665,10
Dolaşım Arzı 4.400.468.316
Toplam Arz 10.000.000.000
Bilgileri Göster
Bilgileri Gizle

DPRating KRW (Geçmiş Verileri)

Tarih Piyasa Değeri Hacim Kapat
2022-01-24 1.149.839.947 ₩ 42.736.921 ₩ 0,261230 ₩ N/A
2022-01-23 1.186.227.763 ₩ 70.324.424 ₩ 0,270437 ₩ 0,261230 ₩
2022-01-22 1.256.887.683 ₩ 84.157.505 ₩ 0,285157 ₩ 0,270437 ₩
2022-01-21 1.385.680.318 ₩ 45.261.996 ₩ 0,314258 ₩ 0,285157 ₩
2022-01-20 1.410.296.764 ₩ 96.889.052 ₩ 0,321265 ₩ 0,314258 ₩
2022-01-19 1.332.811.286 ₩ 42.461.756 ₩ 0,302778 ₩ 0,321265 ₩
2022-01-18 1.400.272.934 ₩ 39.581.518 ₩ 0,318108 ₩ 0,302778 ₩
2022-01-17 1.465.022.322 ₩ 43.353.020 ₩ 0,332302 ₩ 0,318108 ₩
2022-01-16 1.482.792.127 ₩ 27.022.998 ₩ 0,336744 ₩ 0,332302 ₩
2022-01-15 1.446.764.356 ₩ 20.136.778 ₩ 0,329253 ₩ 0,336744 ₩
2022-01-14 1.299.356.686 ₩ 9.145.897 ₩ 0,294995 ₩ 0,329253 ₩
2022-01-13 1.429.876.140 ₩ 17.593.842 ₩ 0,325263 ₩ 0,294995 ₩
2022-01-12 1.399.681.476 ₩ 24.384.218 ₩ 0,317826 ₩ 0,325263 ₩
2022-01-11 1.275.625.247 ₩ 20.833.842 ₩ 0,289674 ₩ 0,317826 ₩
2022-01-10 1.293.979.310 ₩ 9.042.813 ₩ 0,294693 ₩ 0,289674 ₩
2022-01-09 1.263.812.245 ₩ 6.672.831 ₩ 0,286631 ₩ 0,294693 ₩
2022-01-08 1.282.363.270 ₩ 25.642.888 ₩ 0,290822 ₩ 0,286631 ₩
2022-01-07 1.361.453.729 ₩ 15.645.049 ₩ 0,308901 ₩ 0,290822 ₩
2022-01-06 1.333.794.384 ₩ 13.262.679 ₩ 0,302418 ₩ 0,308901 ₩
2022-01-05 1.423.814.957 ₩ 17.003.941 ₩ 0,323893 ₩ 0,302418 ₩
2022-01-04 1.418.136.744 ₩ 19.151.261 ₩ 0,322091 ₩ 0,323893 ₩
2022-01-03 1.376.572.655 ₩ 14.180.323 ₩ 0,312740 ₩ 0,322091 ₩
2022-01-02 1.443.981.423 ₩ 21.424.017 ₩ 0,321314 ₩ 0,312740 ₩
2022-01-01 1.315.409.367 ₩ 7.094.876 ₩ 0,298253 ₩ 0,321314 ₩
2021-12-31 1.354.062.531 ₩ 9.795.640 ₩ 0,307779 ₩ 0,298253 ₩
2021-12-30 1.231.865.487 ₩ 8.546.435 ₩ 0,281106 ₩ 0,307779 ₩
2021-12-29 1.283.927.860 ₩ 8.016.165 ₩ 0,291800 ₩ 0,281106 ₩
2021-12-28 1.372.757.883 ₩ 8.639.990 ₩ 0,311449 ₩ 0,291800 ₩
2021-12-27 1.376.516.918 ₩ 50.934.759 ₩ 0,312977 ₩ 0,311449 ₩
2021-12-26 1.379.971.209 ₩ 2.067.606 ₩ 0,313390 ₩ 0,312977 ₩
2021-12-25 1.350.482.404 ₩ 8.419.786 ₩ 0,306951 ₩ 0,313390 ₩
coingecko (thumbnail mini)
iOS için CoinGecko
Kur
coingecko (thumbnail mini)
Android için CoinGecko
Kur