dprating  (RATING)
DPRating (RATING)
$0,00014905 2.2%
0,00000001 BTC 1.8%
0,00000038 ETH 5.2%
40 kişi bunu beğendi
Piyasa Değeri
$655.871
24 Saatlik Ticaret Hacmi
$11.788,58
24s Düşük / 24s Yüksek
$0,00014442 / $0,00015266
Dolaşım Arzı
4.400.468.316 / 10.000.000.000
RATING
USD

DPRating LINK (Geçmiş Verileri)

Tarih Market Cap Volume Kapat
2020-10-26 52.768 LINK 757,558 LINK 0,00001202 LINK N/A
2020-10-25 50.574 LINK 556,984 LINK 0,00001150 LINK 0,00001202 LINK
2020-10-24 52.987 LINK 613,595 LINK 0,00001217 LINK 0,00001150 LINK
2020-10-23 54.820 LINK 1.101 LINK 0,00001246 LINK 0,00001217 LINK
2020-10-22 56.490 LINK 2.074 LINK 0,00001285 LINK 0,00001246 LINK
2020-10-21 58.439 LINK 1.401 LINK 0,00001333 LINK 0,00001285 LINK
2020-10-20 53.380 LINK 1.701 LINK 0,00001216 LINK 0,00001333 LINK
2020-10-19 52.334 LINK 738,617 LINK 0,00001194 LINK 0,00001216 LINK
2020-10-18 52.585 LINK 435,899 LINK 0,00001226 LINK 0,00001194 LINK
2020-10-17 52.296 LINK 1.426 LINK 0,00001188 LINK 0,00001226 LINK
2020-10-16 53.022 LINK 1.349 LINK 0,00001192 LINK 0,00001188 LINK
2020-10-15 54.224 LINK 964,906 LINK 0,00001220 LINK 0,00001192 LINK
2020-10-14 51.214 LINK 961,096 LINK 0,00001143 LINK 0,00001220 LINK
2020-10-13 50.171 LINK 1.846 LINK 0,00001119 LINK 0,00001143 LINK
2020-10-12 52.257 LINK 496,465 LINK 0,00001201 LINK 0,00001119 LINK
2020-10-11 54.328 LINK 1.028 LINK 0,00001232 LINK 0,00001201 LINK
2020-10-10 53.794 LINK 1.204 LINK 0,00001219 LINK 0,00001232 LINK
2020-10-09 61.091 LINK 1.450 LINK 0,00001370 LINK 0,00001219 LINK
2020-10-08 61.055 LINK 1.034 LINK 0,00001403 LINK 0,00001370 LINK
2020-10-07 60.782 LINK 1.708 LINK 0,00001385 LINK 0,00001403 LINK
2020-10-06 57.531 LINK 1.371 LINK 0,00001309 LINK 0,00001385 LINK
2020-10-05 58.312 LINK 958,429 LINK 0,00001327 LINK 0,00001309 LINK
2020-10-04 58.129 LINK 534,510 LINK 0,00001334 LINK 0,00001327 LINK
2020-10-03 58.860 LINK 1.309 LINK 0,00001340 LINK 0,00001334 LINK
2020-10-02 57.197 LINK 1.611 LINK 0,00001317 LINK 0,00001340 LINK
2020-10-01 57.860 LINK 874,162 LINK 0,00001279 LINK 0,00001317 LINK
2020-09-30 56.292 LINK 871,845 LINK 0,00001276 LINK 0,00001279 LINK
2020-09-29 53.683 LINK 1.417 LINK 0,00001227 LINK 0,00001276 LINK
2020-09-28 51.650 LINK 887,308 LINK 0,00001169 LINK 0,00001227 LINK
2020-09-27 53.434 LINK 567,767 LINK 0,00001223 LINK 0,00001169 LINK
2020-09-26 51.097 LINK 845,273 LINK 0,00001151 LINK 0,00001223 LINK
coingecko (thumbnail mini)
iOS için CoinGecko
coingecko (thumbnail mini)
Android için CoinGecko