dprating  (RATING)
DPRating (RATING)
$0,00012479 -0.0%
0,00000035 ETH -0.0%
38 kişi bunu beğendi
Piyasa Değeri
$558.054
24 Saatlik Ticaret Hacmi
$8.744,20
24s Düşük / 24s Yüksek
$0,00012420 / $0,00012959
Dolaşım Arzı
4.400.468.316 / 10.000.000.000
RATING
USD

DPRating LTC (Geçmiş Verileri)

Tarih Market Cap Volume Kapat
2020-09-30 12.383 LTC 191,895 LTC 0,00000281 LTC N/A
2020-09-29 12.211 LTC 322,246 LTC 0,00000279 LTC 0,00000281 LTC
2020-09-28 12.105 LTC 208,057 LTC 0,00000274 LTC 0,00000279 LTC
2020-09-27 11.966 LTC 127,588 LTC 0,00000275 LTC 0,00000274 LTC
2020-09-26 11.909 LTC 197,149 LTC 0,00000268 LTC 0,00000275 LTC
2020-09-25 12.338 LTC 344,706 LTC 0,00000277 LTC 0,00000268 LTC
2020-09-24 12.288 LTC 257,336 LTC 0,00000274 LTC 0,00000277 LTC
2020-09-23 12.305 LTC 163,305 LTC 0,00000273 LTC 0,00000274 LTC
2020-09-22 11.814 LTC 519,745 LTC 0,00000272 LTC 0,00000273 LTC
2020-09-21 11.396 LTC 171,433 LTC 0,00000261 LTC 0,00000272 LTC
2020-09-20 11.397 LTC 156,839 LTC 0,00000259 LTC 0,00000261 LTC
2020-09-19 11.075 LTC 179,000 LTC 0,00000254 LTC 0,00000259 LTC
2020-09-18 10.745 LTC 171,742 LTC 0,00000248 LTC 0,00000254 LTC
2020-09-17 11.012 LTC 134,381 LTC 0,00000255 LTC 0,00000248 LTC
2020-09-16 10.792 LTC 146,745 LTC 0,00000246 LTC 0,00000255 LTC
2020-09-15 11.995 LTC 191,056 LTC 0,00000273 LTC 0,00000246 LTC
2020-09-14 12.308 LTC 246,130 LTC 0,00000282 LTC 0,00000273 LTC
2020-09-13 12.421 LTC 143,685 LTC 0,00000277 LTC 0,00000282 LTC
2020-09-12 13.627 LTC 155,427 LTC 0,00000302 LTC 0,00000277 LTC
2020-09-11 13.604 LTC 191,642 LTC 0,00000301 LTC 0,00000302 LTC
2020-09-10 13.159 LTC 137,246 LTC 0,00000307 LTC 0,00000301 LTC
2020-09-09 13.216 LTC 254,957 LTC 0,00000301 LTC 0,00000307 LTC
2020-09-08 12.695 LTC 188,947 LTC 0,00000285 LTC 0,00000301 LTC
2020-09-07 12.174 LTC 215,302 LTC 0,00000279 LTC 0,00000285 LTC
2020-09-06 12.616 LTC 452,233 LTC 0,00000286 LTC 0,00000279 LTC
2020-09-05 12.941 LTC 284,454 LTC 0,00000292 LTC 0,00000286 LTC
2020-09-04 13.725 LTC 507,903 LTC 0,00000332 LTC 0,00000292 LTC
2020-09-03 12.975 LTC 435,459 LTC 0,00000295 LTC 0,00000332 LTC
2020-09-02 12.144 LTC 426,466 LTC 0,00000275 LTC 0,00000295 LTC
2020-09-01 13.749 LTC 568,231 LTC 0,00000314 LTC 0,00000275 LTC
2020-08-31 11.610 LTC 302,247 LTC 0,00000264 LTC 0,00000314 LTC
coingecko (thumbnail mini)
iOS için CoinGecko
coingecko (thumbnail mini)
Android için CoinGecko