dprating  (RATING)
DPRating (RATING)
$0,00012479 0.4%
0,00000035 ETH 0.4%
38 kişi bunu beğendi
Piyasa Değeri
$549.003
24 Saatlik Ticaret Hacmi
$8.697,38
24s Düşük / 24s Yüksek
$0,00012420 / $0,00012959
Dolaşım Arzı
4.400.468.316 / 10.000.000.000
RATING
USD

DPRating MXN (Geçmiş Verileri)

Tarih Market Cap Volume Kapat
2020-09-30 12.661.739 MX$ 196.100 MX$ 0,00287086 MX$ N/A
2020-09-29 12.333.498 MX$ 324.041 MX$ 0,00280584 MX$ 0,00287086 MX$
2020-09-28 12.414.416 MX$ 213.241 MX$ 0,00280899 MX$ 0,00280584 MX$
2020-09-27 12.309.407 MX$ 131.336 MX$ 0,00282979 MX$ 0,00280899 MX$
2020-09-26 12.224.751 MX$ 202.516 MX$ 0,00275794 MX$ 0,00282979 MX$
2020-09-25 12.250.687 MX$ 342.673 MX$ 0,00275381 MX$ 0,00275794 MX$
2020-09-24 11.843.656 MX$ 248.065 MX$ 0,00264089 MX$ 0,00275381 MX$
2020-09-23 11.832.907 MX$ 157.226 MX$ 0,00263133 MX$ 0,00264089 MX$
2020-09-22 10.950.424 MX$ 480.033 MX$ 0,00251403 MX$ 0,00263133 MX$
2020-09-21 11.341.894 MX$ 170.337 MX$ 0,00259360 MX$ 0,00251403 MX$
2020-09-20 11.686.247 MX$ 160.898 MX$ 0,00265566 MX$ 0,00259360 MX$
2020-09-19 11.311.773 MX$ 182.733 MX$ 0,00259646 MX$ 0,00265566 MX$
2020-09-18 10.991.106 MX$ 175.114 MX$ 0,00252879 MX$ 0,00259646 MX$
2020-09-17 11.046.258 MX$ 134.855 MX$ 0,00255712 MX$ 0,00252879 MX$
2020-09-16 11.020.035 MX$ 150.013 MX$ 0,00250995 MX$ 0,00255712 MX$
2020-09-15 12.362.238 MX$ 197.435 MX$ 0,00281785 MX$ 0,00250995 MX$
2020-09-14 12.565.792 MX$ 251.669 MX$ 0,00288251 MX$ 0,00281785 MX$
2020-09-13 13.400.301 MX$ 155.298 MX$ 0,00299836 MX$ 0,00288251 MX$
2020-09-12 14.207.026 MX$ 162.138 MX$ 0,00314584 MX$ 0,00299836 MX$
2020-09-11 14.163.356 MX$ 199.738 MX$ 0,00313620 MX$ 0,00314584 MX$
2020-09-10 13.481.626 MX$ 140.356 MX$ 0,00313603 MX$ 0,00313620 MX$
2020-09-09 13.649.513 MX$ 263.144 MX$ 0,00310737 MX$ 0,00313603 MX$
2020-09-08 13.385.733 MX$ 199.047 MX$ 0,00300077 MX$ 0,00310737 MX$
2020-09-07 12.567.439 MX$ 223.349 MX$ 0,00289381 MX$ 0,00300077 MX$
2020-09-06 12.956.394 MX$ 464.278 MX$ 0,00293399 MX$ 0,00289381 MX$
2020-09-05 14.127.968 MX$ 310.839 MX$ 0,00318568 MX$ 0,00293399 MX$
2020-09-04 14.231.093 MX$ 524.844 MX$ 0,00343095 MX$ 0,00318568 MX$
2020-09-03 16.392.868 MX$ 550.777 MX$ 0,00372995 MX$ 0,00343095 MX$
2020-09-02 16.702.062 MX$ 581.025 MX$ 0,00375165 MX$ 0,00372995 MX$
2020-09-01 18.412.316 MX$ 759.259 MX$ 0,00419603 MX$ 0,00375165 MX$
2020-08-31 15.769.101 MX$ 412.209 MX$ 0,00359526 MX$ 0,00419603 MX$
coingecko (thumbnail mini)
iOS için CoinGecko
coingecko (thumbnail mini)
Android için CoinGecko