Rank #2191
556 kişi bunu beğendi
dprating  (RATING)
DPRating (RATING)
$0,000309631435 -5.2%
0,00000001 BTC -4.0%
0,00000008 ETH -3.6%
556 kişi bunu beğendi
$0,000309669499
24S Aralık
$0,000328468916
Piyasa Değeri $1.364.983
24 Saatlik Ticaret Hacmi $41.026
Dolaşım Arzı 4.400.468.316
Toplam Arz 10.000.000.000
Bilgileri Göster
Bilgileri Gizle

DPRating MYR (Geçmiş Verileri)

Tarih Piyasa Değeri Hacim Kapat
2021-11-28 5.875.035 RM 159.933 RM 0,00133912 RM N/A
2021-11-27 5.736.561 RM 183.784 RM 0,00130694 RM 0,00133912 RM
2021-11-26 5.727.150 RM 175.946 RM 0,00130668 RM 0,00130694 RM
2021-11-25 5.917.084 RM 169.731 RM 0,00134245 RM 0,00130668 RM
2021-11-24 5.733.888 RM 178.371 RM 0,00130503 RM 0,00134245 RM
2021-11-23 5.932.718 RM 221.285 RM 0,00134878 RM 0,00130503 RM
2021-11-22 5.863.276 RM 151.729 RM 0,00133075 RM 0,00134878 RM
2021-11-21 5.895.152 RM 185.550 RM 0,00134003 RM 0,00133075 RM
2021-11-20 5.954.035 RM 156.027 RM 0,00135700 RM 0,00134003 RM
2021-11-19 5.866.058 RM 229.236 RM 0,00133939 RM 0,00135700 RM
2021-11-18 6.509.134 RM 192.801 RM 0,00148406 RM 0,00133939 RM
2021-11-17 6.398.198 RM 248.537 RM 0,00145258 RM 0,00148406 RM
2021-11-16 7.267.998 RM 259.954 RM 0,00164769 RM 0,00145258 RM
2021-11-15 7.231.832 RM 371.691 RM 0,00165212 RM 0,00164769 RM
2021-11-14 6.999.654 RM 122.758 RM 0,00158647 RM 0,00165212 RM
2021-11-13 7.025.271 RM 183.970 RM 0,00159968 RM 0,00158647 RM
2021-11-12 6.844.711 RM 148.611 RM 0,00156420 RM 0,00159968 RM
2021-11-11 7.032.112 RM 196.621 RM 0,00160208 RM 0,00156420 RM
2021-11-10 7.477.777 RM 190.058 RM 0,00170029 RM 0,00160208 RM
2021-11-09 7.556.099 RM 225.700 RM 0,00172313 RM 0,00170029 RM
2021-11-08 7.861.791 RM 353.327 RM 0,00179593 RM 0,00172313 RM
2021-11-07 6.975.930 RM 213.532 RM 0,00155306 RM 0,00179593 RM
2021-11-06 6.707.227 RM 139.330 RM 0,00152107 RM 0,00155306 RM
2021-11-05 6.713.340 RM 127.396 RM 0,00151047 RM 0,00152107 RM
2021-11-04 6.410.216 RM 228.388 RM 0,00147922 RM 0,00151047 RM
2021-11-03 6.698.625 RM 195.113 RM 0,00152225 RM 0,00147922 RM
2021-11-02 6.493.631 RM 213.274 RM 0,00148259 RM 0,00152225 RM
2021-11-01 6.978.249 RM 221.262 RM 0,00158347 RM 0,00148259 RM
2021-10-31 7.266.838 RM 273.442 RM 0,00164787 RM 0,00158347 RM
2021-10-30 6.335.578 RM 184.957 RM 0,00144055 RM 0,00164787 RM
2021-10-29 5.820.962 RM 183.591 RM 0,00132254 RM 0,00144055 RM
coingecko (thumbnail mini)
iOS için CoinGecko
Kur
coingecko (thumbnail mini)
Android için CoinGecko
Kur