dprating  (RATING)
DPRating (RATING)
$0,00011972 -4.6%
0,00000032 ETH -4.6%
38 kişi bunu beğendi
Piyasa Değeri
$526.825
24 Saatlik Ticaret Hacmi
$7.969,91
24s Düşük / 24s Yüksek
$0,00011920 / $0,00012697
Dolaşım Arzı
4.400.468.316 / 10.000.000.000
RATING
USD

DPRating MYR (Geçmiş Verileri)

Tarih Market Cap Volume Kapat
2020-09-20 2.275.626 RM 31.331 RM 0,00051713 RM N/A
2020-09-19 2.202.706 RM 35.583 RM 0,00050560 RM 0,00051713 RM
2020-09-18 2.178.562 RM 34.703 RM 0,00050113 RM 0,00050560 RM
2020-09-17 2.175.833 RM 26.560 RM 0,00050364 RM 0,00050113 RM
2020-09-16 2.150.755 RM 29.284 RM 0,00048997 RM 0,00050364 RM
2020-09-15 2.431.397 RM 38.832 RM 0,00055423 RM 0,00048997 RM
2020-09-14 2.453.416 RM 49.141 RM 0,00056284 RM 0,00055423 RM
2020-09-13 2.616.142 RM 30.319 RM 0,00058537 RM 0,00056284 RM
2020-09-12 2.773.639 RM 31.654 RM 0,00061416 RM 0,00058537 RM
2020-09-11 2.750.783 RM 38.789 RM 0,00060904 RM 0,00061416 RM
2020-09-10 2.629.434 RM 27.369 RM 0,00061152 RM 0,00060904 RM
2020-09-09 2.602.136 RM 50.153 RM 0,00059224 RM 0,00061152 RM
2020-09-08 2.574.540 RM 38.290 RM 0,00057724 RM 0,00059224 RM
2020-09-07 2.420.556 RM 43.005 RM 0,00055720 RM 0,00057724 RM
2020-09-06 2.493.267 RM 89.343 RM 0,00056460 RM 0,00055720 RM
2020-09-05 2.718.719 RM 59.816 RM 0,00061304 RM 0,00056460 RM
2020-09-04 2.718.546 RM 100.262 RM 0,00065542 RM 0,00061304 RM
2020-09-03 3.127.149 RM 105.068 RM 0,00071154 RM 0,00065542 RM
2020-09-02 3.178.587 RM 110.828 RM 0,00071561 RM 0,00071154 RM
2020-09-01 3.499.490 RM 144.502 RM 0,00079859 RM 0,00071561 RM
2020-08-31 3.018.862 RM 78.929 RM 0,00068841 RM 0,00079859 RM
2020-08-30 2.875.657 RM 47.842 RM 0,00065703 RM 0,00068841 RM
2020-08-29 2.934.461 RM 39.893 RM 0,00065567 RM 0,00065703 RM
2020-08-28 2.876.982 RM 59.499 RM 0,00065684 RM 0,00065567 RM
2020-08-27 3.469.342 RM 45.593 RM 0,00080717 RM 0,00065684 RM
2020-08-26 3.417.856 RM 94.069 RM 0,00077780 RM 0,00080717 RM
2020-08-25 3.962.502 RM 60.613 RM 0,00090671 RM 0,00077780 RM
2020-08-24 4.001.166 RM 48.103 RM 0,00090855 RM 0,00090671 RM
2020-08-23 3.549.619 RM 35.430 RM 0,00080665 RM 0,00090855 RM
2020-08-22 3.445.006 RM 59.079 RM 0,00078898 RM 0,00080665 RM
coingecko (thumbnail mini)
iOS için CoinGecko
coingecko (thumbnail mini)
Android için CoinGecko