Rank #2234
581 kişi bunu beğendi
dprating  (RATING)
DPRating (RATING)
$0,000227213046 -7.8%
0,00000001 BTC 0.9%
0,00000010 ETH 7.6%
581 kişi bunu beğendi
$0,000219221287
24S Aralık
$0,000246873370
Piyasa Değeri $1.000.235
24 Saatlik Ticaret Hacmi $70.336,75
Dolaşım Arzı 4.400.468.316
Toplam Arz 10.000.000.000
Bilgileri Göster
Bilgileri Gizle

DPRating NGN (Geçmiş Verileri)

Tarih Piyasa Değeri Hacim Kapat
2022-01-22 437.318.082 ₦ 29.281.533 ₦ 0,099217 ₦ N/A
2022-01-21 479.818.961 ₦ 15.672.853 ₦ 0,108818 ₦ 0,099217 ₦
2022-01-20 491.989.373 ₦ 33.811.894 ₦ 0,112114 ₦ 0,108818 ₦
2022-01-19 463.937.177 ₦ 14.780.478 ₦ 0,105394 ₦ 0,112114 ₦
2022-01-18 488.066.618 ₦ 13.796.180 ₦ 0,110877 ₦ 0,105394 ₦
2022-01-17 507.806.378 ₦ 15.027.034 ₦ 0,115183 ₦ 0,110877 ₦
2022-01-16 516.110.724 ₦ 9.405.809 ₦ 0,117209 ₦ 0,115183 ₦
2022-01-15 503.570.653 ₦ 7.008.944 ₦ 0,114602 ₦ 0,117209 ₦
2022-01-14 451.434.009 ₦ 3.177.548 ₦ 0,102490 ₦ 0,114602 ₦
2022-01-13 499.077.850 ₦ 6.140.882 ₦ 0,113528 ₦ 0,102490 ₦
2022-01-12 485.112.100 ₦ 8.451.265 ₦ 0,110155 ₦ 0,113528 ₦
2022-01-11 440.463.298 ₦ 7.193.761 ₦ 0,100022 ₦ 0,110155 ₦
2022-01-10 444.033.239 ₦ 3.103.071 ₦ 0,101125 ₦ 0,100022 ₦
2022-01-09 436.071.711 ₦ 2.302.425 ₦ 0,098901 ₦ 0,101125 ₦
2022-01-08 442.435.699 ₦ 8.847.204 ₦ 0,100338 ₦ 0,098901 ₦
2022-01-07 465.289.385 ₦ 5.346.840 ₦ 0,105570 ₦ 0,100338 ₦
2022-01-06 457.630.247 ₦ 4.550.446 ₦ 0,103760 ₦ 0,105570 ₦
2022-01-05 490.697.890 ₦ 5.860.724 ₦ 0,111636 ₦ 0,103760 ₦
2022-01-04 488.401.099 ₦ 6.595.671 ₦ 0,110928 ₦ 0,111636 ₦
2022-01-03 476.383.315 ₦ 4.907.310 ₦ 0,108228 ₦ 0,110928 ₦
2022-01-02 500.343.304 ₦ 7.423.477 ₦ 0,111336 ₦ 0,108228 ₦
2022-01-01 455.792.753 ₦ 2.458.393 ₦ 0,103346 ₦ 0,111336 ₦
2021-12-31 467.587.415 ₦ 3.384.358 ₦ 0,106337 ₦ 0,103346 ₦
2021-12-30 429.281.225 ₦ 2.978.265 ₦ 0,097960 ₦ 0,106337 ₦
2021-12-29 444.272.180 ₦ 2.773.336 ₦ 0,100953 ₦ 0,097960 ₦
2021-12-28 475.793.737 ₦ 2.994.023 ₦ 0,107927 ₦ 0,100953 ₦
2021-12-27 477.149.180 ₦ 17.655.779 ₦ 0,108489 ₦ 0,107927 ₦
2021-12-26 477.738.681 ₦ 715.794 ₦ 0,108494 ₦ 0,108489 ₦
2021-12-25 467.529.813 ₦ 2.914.885 ₦ 0,106265 ₦ 0,108494 ₦
2021-12-24 456.788.147 ₦ 3.574.392 ₦ 0,103816 ₦ 0,106265 ₦
2021-12-23 442.301.641 ₦ 14.846.379 ₦ 0,100540 ₦ 0,103816 ₦
coingecko (thumbnail mini)
iOS için CoinGecko
Kur
coingecko (thumbnail mini)
Android için CoinGecko
Kur