dprating  (RATING)
DPRating (RATING)
$0,00012682 0.1%
0,00000036 ETH 0.1%
38 kişi bunu beğendi
Piyasa Değeri
$567.037
24 Saatlik Ticaret Hacmi
$8.954,52
24s Düşük / 24s Yüksek
$0,00012420 / $0,00012959
Dolaşım Arzı
4.400.468.316 / 10.000.000.000
RATING
USD

DPRating PKR (Geçmiş Verileri)

Tarih Market Cap Volume Kapat
2020-09-30 93.844.901 ₨ 1.453.530 ₨ 0,02127942 ₨ N/A
2020-09-29 91.447.051 ₨ 2.404.376 ₨ 0,02081922 ₨ 0,02127942 ₨
2020-09-28 92.263.076 ₨ 1.583.898 ₨ 0,02086446 ₨ 0,02081922 ₨
2020-09-27 91.265.883 ₨ 973.770 ₨ 0,02098096 ₨ 0,02086446 ₨
2020-09-26 90.638.219 ₨ 1.501.520 ₨ 0,02044825 ₨ 0,02098096 ₨
2020-09-25 91.838.564 ₨ 2.568.036 ₨ 0,02063737 ₨ 0,02044825 ₨
2020-09-24 87.851.491 ₨ 1.840.668 ₨ 0,01959569 ₨ 0,02063737 ₨
2020-09-23 90.671.917 ₨ 1.206.127 ₨ 0,02018576 ₨ 0,01959569 ₨
2020-09-22 85.198.010 ₨ 3.730.918 ₨ 0,01953959 ₨ 0,02018576 ₨
2020-09-21 89.200.689 ₨ 1.339.850 ₨ 0,02040100 ₨ 0,01953959 ₨
2020-09-20 92.086.939 ₨ 1.267.866 ₨ 0,02092645 ₨ 0,02040100 ₨
2020-09-19 89.136.104 ₨ 1.439.926 ₨ 0,02045992 ₨ 0,02092645 ₨
2020-09-18 87.516.107 ₨ 1.394.057 ₨ 0,02013127 ₨ 0,02045992 ₨
2020-09-17 87.569.342 ₨ 1.068.958 ₨ 0,02026958 ₨ 0,02013127 ₨
2020-09-16 86.619.084 ₨ 1.179.391 ₨ 0,01973300 ₨ 0,02026958 ₨
2020-09-15 97.431.894 ₨ 1.556.102 ₨ 0,02220921 ₨ 0,01973300 ₨
2020-09-14 98.100.666 ₨ 1.964.905 ₨ 0,02250522 ₨ 0,02220921 ₨
2020-09-13 104.557.485 ₨ 1.211.730 ₨ 0,02339507 ₨ 0,02250522 ₨
2020-09-12 110.852.054 ₨ 1.265.103 ₨ 0,02454582 ₨ 0,02339507 ₨
2020-09-11 109.922.916 ₨ 1.550.015 ₨ 0,02433767 ₨ 0,02454582 ₨
2020-09-10 104.818.937 ₨ 1.091.030 ₨ 0,02437731 ₨ 0,02433767 ₨
2020-09-09 103.847.035 ₨ 2.001.528 ₨ 0,02363532 ₨ 0,02437731 ₨
2020-09-08 102.579.977 ₨ 1.525.612 ₨ 0,02299970 ₨ 0,02363532 ₨
2020-09-07 96.692.012 ₨ 1.717.906 ₨ 0,02225788 ₨ 0,02299970 ₨
2020-09-06 99.712.644 ₨ 3.573.089 ₨ 0,02258005 ₨ 0,02225788 ₨
2020-09-05 108.729.097 ₨ 2.392.220 ₨ 0,02451706 ₨ 0,02258005 ₨
2020-09-04 108.840.151 ₨ 4.014.118 ₨ 0,02624065 ₨ 0,02451706 ₨
2020-09-03 124.813.168 ₨ 4.193.543 ₨ 0,02839934 ₨ 0,02624065 ₨
2020-09-02 126.895.800 ₨ 4.419.160 ₨ 0,02853429 ₨ 0,02839934 ₨
2020-09-01 139.025.855 ₨ 5.733.834 ₨ 0,03168795 ₨ 0,02853429 ₨
2020-08-31 121.318.564 ₨ 3.171.897 ₨ 0,02766510 ₨ 0,03168795 ₨
coingecko (thumbnail mini)
iOS için CoinGecko
coingecko (thumbnail mini)
Android için CoinGecko