dprating  (RATING)
DPRating (RATING)
$0,00012833 3.9%
0,00000036 ETH 3.9%
38 kişi bunu beğendi
Piyasa Değeri
$551.437
24 Saatlik Ticaret Hacmi
$9.083,67
24s Düşük / 24s Yüksek
$0,00012348 / $0,00012959
Dolaşım Arzı
4.400.468.316 / 10.000.000.000
RATING
USD

DPRating SAR (Geçmiş Verileri)

Tarih Market Cap Volume Kapat
2020-09-30 2.120.874 SR 32.850 SR 0,00048092 SR N/A
2020-09-29 2.065.715 SR 54.304 SR 0,00047021 SR 0,00048092 SR
2020-09-28 2.088.106 SR 35.847 SR 0,00047221 SR 0,00047021 SR
2020-09-27 2.066.663 SR 22.050 SR 0,00047510 SR 0,00047221 SR
2020-09-26 2.052.450 SR 34.001 SR 0,00046304 SR 0,00047510 SR
2020-09-25 2.076.041 SR 58.051 SR 0,00046651 SR 0,00046304 SR
2020-09-24 1.982.431 SR 41.536 SR 0,00044219 SR 0,00046651 SR
2020-09-23 2.046.044 SR 27.220 SR 0,00045555 SR 0,00044219 SR
2020-09-22 1.923.686 SR 84.240 SR 0,00044118 SR 0,00045555 SR
2020-09-21 2.014.551 SR 30.260 SR 0,00046075 SR 0,00044118 SR
2020-09-20 2.074.366 SR 28.560 SR 0,00047139 SR 0,00046075 SR
2020-09-19 2.007.895 SR 32.436 SR 0,00046088 SR 0,00047139 SR
2020-09-18 1.974.032 SR 31.445 SR 0,00045409 SR 0,00046088 SR
2020-09-17 1.975.993 SR 24.121 SR 0,00045738 SR 0,00045409 SR
2020-09-16 1.953.161 SR 26.594 SR 0,00044496 SR 0,00045738 SR
2020-09-15 2.199.681 SR 35.132 SR 0,00050141 SR 0,00044496 SR
2020-09-14 2.215.665 SR 44.379 SR 0,00050829 SR 0,00050141 SR
2020-09-13 2.362.599 SR 27.380 SR 0,00052864 SR 0,00050829 SR
2020-09-12 2.504.832 SR 28.586 SR 0,00055464 SR 0,00052864 SR
2020-09-11 2.477.947 SR 34.943 SR 0,00054866 SR 0,00055464 SR
2020-09-10 2.364.393 SR 24.610 SR 0,00054988 SR 0,00054866 SR
2020-09-09 2.341.958 SR 45.136 SR 0,00053300 SR 0,00054988 SR
2020-09-08 2.322.519 SR 34.542 SR 0,00052075 SR 0,00053300 SR
2020-09-07 2.187.834 SR 38.871 SR 0,00050363 SR 0,00052075 SR
2020-09-06 2.253.449 SR 80.750 SR 0,00051030 SR 0,00050363 SR
2020-09-05 2.457.215 SR 54.063 SR 0,00055407 SR 0,00051030 SR
2020-09-04 2.458.250 SR 90.662 SR 0,00059267 SR 0,00055407 SR
2020-09-03 2.828.673 SR 95.039 SR 0,00064362 SR 0,00059267 SR
2020-09-02 2.878.198 SR 100.235 SR 0,00064721 SR 0,00064362 SR
2020-09-01 3.150.907 SR 129.946 SR 0,00071814 SR 0,00064721 SR
2020-08-31 2.718.135 SR 71.066 SR 0,00061983 SR 0,00071814 SR
coingecko (thumbnail mini)
iOS için CoinGecko
coingecko (thumbnail mini)
Android için CoinGecko