dprating  (RATING)
DPRating (RATING)
$0,00012546 -0.6%
0,00000035 ETH -0.6%
38 kişi bunu beğendi
Piyasa Değeri
$547.990
24 Saatlik Ticaret Hacmi
$8.794,99
24s Düşük / 24s Yüksek
$0,00012420 / $0,00012959
Dolaşım Arzı
4.400.468.316 / 10.000.000.000
RATING
USD

DPRating TRY (Geçmiş Verileri)

Tarih Market Cap Volume Kapat
2020-09-30 4.421.185 ₺ 68.489 ₺ 0,00100267 ₺ N/A
2020-09-29 4.294.476 ₺ 112.905 ₺ 0,00097763 ₺ 0,00100267 ₺
2020-09-28 4.270.865 ₺ 73.285 ₺ 0,00096537 ₺ 0,00097763 ₺
2020-09-27 4.222.913 ₺ 45.057 ₺ 0,00097080 ₺ 0,00096537 ₺
2020-09-26 4.193.871 ₺ 69.476 ₺ 0,00094615 ₺ 0,00097080 ₺
2020-09-25 4.218.397 ₺ 117.953 ₺ 0,00094790 ₺ 0,00094615 ₺
2020-09-24 4.071.475 ₺ 85.313 ₺ 0,00090824 ₺ 0,00094790 ₺
2020-09-23 4.185.721 ₺ 55.678 ₺ 0,00093183 ₺ 0,00090824 ₺
2020-09-22 3.914.506 ₺ 171.419 ₺ 0,00089776 ₺ 0,00093183 ₺
2020-09-21 4.062.454 ₺ 61.011 ₺ 0,00092898 ₺ 0,00089776 ₺
2020-09-20 4.179.862 ₺ 57.549 ₺ 0,00094986 ₺ 0,00092898 ₺
2020-09-19 4.045.923 ₺ 65.359 ₺ 0,00092868 ₺ 0,00094986 ₺
2020-09-18 3.971.673 ₺ 63.316 ₺ 0,00091433 ₺ 0,00092868 ₺
2020-09-17 3.950.016 ₺ 48.203 ₺ 0,00091403 ₺ 0,00091433 ₺
2020-09-16 3.900.068 ₺ 53.105 ₺ 0,00088853 ₺ 0,00091403 ₺
2020-09-15 4.391.644 ₺ 70.144 ₺ 0,00100111 ₺ 0,00088853 ₺
2020-09-14 4.416.740 ₺ 88.464 ₺ 0,00101323 ₺ 0,00100111 ₺
2020-09-13 4.709.118 ₺ 54.575 ₺ 0,00105368 ₺ 0,00101323 ₺
2020-09-12 4.992.616 ₺ 56.978 ₺ 0,00110551 ₺ 0,00105368 ₺
2020-09-11 4.922.145 ₺ 69.364 ₺ 0,00108912 ₺ 0,00110551 ₺
2020-09-10 4.714.954 ₺ 49.064 ₺ 0,00109626 ₺ 0,00108912 ₺
2020-09-09 4.673.349 ₺ 90.074 ₺ 0,00106365 ₺ 0,00109626 ₺
2020-09-08 4.616.885 ₺ 68.663 ₺ 0,00103514 ₺ 0,00106365 ₺
2020-09-07 4.337.415 ₺ 77.076 ₺ 0,00099863 ₺ 0,00103514 ₺
2020-09-06 4.468.653 ₺ 160.129 ₺ 0,00101193 ₺ 0,00099863 ₺
2020-09-05 4.872.728 ₺ 107.208 ₺ 0,00109874 ₺ 0,00101193 ₺
2020-09-04 4.874.833 ₺ 179.783 ₺ 0,00117526 ₺ 0,00109874 ₺
2020-09-03 5.564.002 ₺ 186.942 ₺ 0,00126600 ₺ 0,00117526 ₺
2020-09-02 5.655.498 ₺ 196.926 ₺ 0,00127154 ₺ 0,00126600 ₺
2020-09-01 6.183.034 ₺ 254.945 ₺ 0,00140895 ₺ 0,00127154 ₺
2020-08-31 5.313.925 ₺ 138.875 ₺ 0,00121126 ₺ 0,00140895 ₺
coingecko (thumbnail mini)
iOS için CoinGecko
coingecko (thumbnail mini)
Android için CoinGecko