dprating  (RATING)
DPRating (RATING)
$0,00012553 -1.6%
0,00000035 ETH -1.6%
38 kişi bunu beğendi
Piyasa Değeri
$554.883
24 Saatlik Ticaret Hacmi
$8.724,23
24s Düşük / 24s Yüksek
$0,00012420 / $0,00012959
Dolaşım Arzı
4.400.468.316 / 10.000.000.000
RATING
USD

DPRating VEF (Geçmiş Verileri)

Tarih Market Cap Volume Kapat
2020-09-30 140.504.761.156 Bs.F 2.176.227.892 Bs.F 31,86 Bs.F N/A
2020-09-29 136.842.950.383 Bs.F 3.597.949.183 Bs.F 31,15 Bs.F 31,86 Bs.F
2020-09-28 138.337.275.090 Bs.F 2.374.862.080 Bs.F 31,28 Bs.F 31,15 Bs.F
2020-09-27 136.905.790.394 Bs.F 1.460.728.607 Bs.F 31,47 Bs.F 31,28 Bs.F
2020-09-26 135.964.245.718 Bs.F 2.252.394.711 Bs.F 30,67 Bs.F 31,47 Bs.F
2020-09-25 137.556.112.523 Bs.F 3.846.413.562 Bs.F 30,91 Bs.F 30,67 Bs.F
2020-09-24 131.333.067.535 Bs.F 2.751.695.074 Bs.F 29,29 Bs.F 30,91 Bs.F
2020-09-23 135.556.765.345 Bs.F 1.803.189.721 Bs.F 30,18 Bs.F 29,29 Bs.F
2020-09-22 127.457.270.008 Bs.F 5.581.499.190 Bs.F 29,23 Bs.F 30,18 Bs.F
2020-09-21 133.457.108.399 Bs.F 2.004.608.672 Bs.F 30,52 Bs.F 29,23 Bs.F
2020-09-20 137.432.230.051 Bs.F 1.892.186.307 Bs.F 31,23 Bs.F 30,52 Bs.F
2020-09-19 133.028.350.058 Bs.F 2.148.971.564 Bs.F 30,53 Bs.F 31,23 Bs.F
2020-09-18 130.775.652.723 Bs.F 2.083.145.237 Bs.F 30,08 Bs.F 30,53 Bs.F
2020-09-17 130.896.419.433 Bs.F 1.597.851.386 Bs.F 30,30 Bs.F 30,08 Bs.F
2020-09-16 129.387.730.788 Bs.F 1.761.722.413 Bs.F 29,48 Bs.F 30,30 Bs.F
2020-09-15 145.724.074.629 Bs.F 2.327.384.454 Bs.F 33,22 Bs.F 29,48 Bs.F
2020-09-14 146.778.294.959 Bs.F 2.939.891.989 Bs.F 33,67 Bs.F 33,22 Bs.F
2020-09-13 156.513.512.295 Bs.F 1.813.854.544 Bs.F 35,02 Bs.F 33,67 Bs.F
2020-09-12 165.935.936.298 Bs.F 1.893.750.479 Bs.F 36,74 Bs.F 35,02 Bs.F
2020-09-11 164.153.615.677 Bs.F 2.314.717.894 Bs.F 36,34 Bs.F 36,74 Bs.F
2020-09-10 156.629.970.017 Bs.F 1.630.316.017 Bs.F 36,43 Bs.F 36,34 Bs.F
2020-09-09 155.152.654.187 Bs.F 2.990.383.348 Bs.F 35,31 Bs.F 36,43 Bs.F
2020-09-08 153.876.460.126 Bs.F 2.288.513.847 Bs.F 34,50 Bs.F 35,31 Bs.F
2020-09-07 144.951.964.549 Bs.F 2.575.329.482 Bs.F 33,37 Bs.F 34,50 Bs.F
2020-09-06 149.306.174.779 Bs.F 5.350.216.203 Bs.F 33,81 Bs.F 33,37 Bs.F
2020-09-05 162.807.092.034 Bs.F 3.582.024.944 Bs.F 36,71 Bs.F 33,81 Bs.F
2020-09-04 162.875.233.239 Bs.F 6.006.978.342 Bs.F 39,27 Bs.F 36,71 Bs.F
2020-09-03 187.423.513.927 Bs.F 6.297.159.868 Bs.F 42,65 Bs.F 39,27 Bs.F
2020-09-02 190.667.342.820 Bs.F 6.640.011.332 Bs.F 42,87 Bs.F 42,65 Bs.F
2020-09-01 208.757.642.678 Bs.F 8.609.777.930 Bs.F 47,58 Bs.F 42,87 Bs.F
2020-08-31 180.086.382.577 Bs.F 4.708.393.147 Bs.F 41,07 Bs.F 47,58 Bs.F
coingecko (thumbnail mini)
iOS için CoinGecko
coingecko (thumbnail mini)
Android için CoinGecko