Rank #2295
566 kişi bunu beğendi
dprating  (RATING)
DPRating (RATING)
$0,000256834131 14.9%
0,00000001 BTC 10.4%
0,00000006 ETH 11.2%
566 kişi bunu beğendi
$0,000223072049
24S Aralık
$0,000265696550
Piyasa Değeri $1.132.080
24 Saatlik Ticaret Hacmi $32.861,15
Dolaşım Arzı 4.400.468.316
Toplam Arz 10.000.000.000
Bilgileri Göster
Bilgileri Gizle

DPRating VEF (Geçmiş Verileri)

Tarih Piyasa Değeri Hacim Kapat
2021-12-07 104.667 Bs.F 4.901,94 Bs.F 0,00002384 Bs.F N/A
2021-12-06 110.952 Bs.F 2.144,24 Bs.F 0,00002535 Bs.F 0,00002384 Bs.F
2021-12-05 114.956 Bs.F 3.113,34 Bs.F 0,00002598 Bs.F 0,00002535 Bs.F
2021-12-04 133.709 Bs.F 3.553,01 Bs.F 0,00003042 Bs.F 0,00002598 Bs.F
2021-12-03 139.951 Bs.F 3.238,47 Bs.F 0,00003180 Bs.F 0,00003042 Bs.F
2021-12-02 141.147 Bs.F 4.719,98 Bs.F 0,00003179 Bs.F 0,00003180 Bs.F
2021-12-01 139.272 Bs.F 5.566,98 Bs.F 0,00003161 Bs.F 0,00003179 Bs.F
2021-11-30 145.254 Bs.F 4.248,08 Bs.F 0,00003301 Bs.F 0,00003161 Bs.F
2021-11-29 141.747 Bs.F 4.611,63 Bs.F 0,00003222 Bs.F 0,00003301 Bs.F
2021-11-28 138.775 Bs.F 3.777,80 Bs.F 0,00003163 Bs.F 0,00003222 Bs.F
2021-11-27 135.504 Bs.F 4.341,19 Bs.F 0,00003087 Bs.F 0,00003163 Bs.F
2021-11-26 135.586 Bs.F 4.165,38 Bs.F 0,00003093 Bs.F 0,00003087 Bs.F
2021-11-25 140.714 Bs.F 4.036,38 Bs.F 0,00003192 Bs.F 0,00003093 Bs.F
2021-11-24 136.845 Bs.F 4.257,02 Bs.F 0,00003115 Bs.F 0,00003192 Bs.F
2021-11-23 141.929 Bs.F 5.293,82 Bs.F 0,00003227 Bs.F 0,00003115 Bs.F
2021-11-22 140.335 Bs.F 3.631,56 Bs.F 0,00003185 Bs.F 0,00003227 Bs.F
2021-11-21 141.098 Bs.F 4.441,04 Bs.F 0,00003207 Bs.F 0,00003185 Bs.F
2021-11-20 142.507 Bs.F 3.734,43 Bs.F 0,00003248 Bs.F 0,00003207 Bs.F
2021-11-19 140.468 Bs.F 5.489,26 Bs.F 0,00003207 Bs.F 0,00003248 Bs.F
2021-11-18 156.204 Bs.F 4.626,77 Bs.F 0,00003561 Bs.F 0,00003207 Bs.F
2021-11-17 153.781 Bs.F 5.973,61 Bs.F 0,00003491 Bs.F 0,00003561 Bs.F
2021-11-16 174.876 Bs.F 6.254,76 Bs.F 0,00003965 Bs.F 0,00003491 Bs.F
2021-11-15 174.236 Bs.F 8.955,10 Bs.F 0,00003980 Bs.F 0,00003965 Bs.F
2021-11-14 168.285 Bs.F 2.951,33 Bs.F 0,00003814 Bs.F 0,00003980 Bs.F
2021-11-13 168.901 Bs.F 4.423,01 Bs.F 0,00003846 Bs.F 0,00003814 Bs.F
2021-11-12 164.533 Bs.F 3.572,30 Bs.F 0,00003760 Bs.F 0,00003846 Bs.F
2021-11-11 169.526 Bs.F 4.740,02 Bs.F 0,00003862 Bs.F 0,00003760 Bs.F
2021-11-10 180.443 Bs.F 4.586,22 Bs.F 0,00004103 Bs.F 0,00003862 Bs.F
2021-11-09 182.092 Bs.F 5.439,07 Bs.F 0,00004153 Bs.F 0,00004103 Bs.F
2021-11-08 189.231 Bs.F 8.504,49 Bs.F 0,00004323 Bs.F 0,00004153 Bs.F
2021-11-07 167.909 Bs.F 5.139,66 Bs.F 0,00003738 Bs.F 0,00004323 Bs.F
coingecko (thumbnail mini)
iOS için CoinGecko
Kur
coingecko (thumbnail mini)
Android için CoinGecko
Kur