dprating  (RATING)
DPRating (RATING)
$0,00012458 3.4%
0,00000036 ETH 3.4%
38 kişi bunu beğendi
Piyasa Değeri
$540.140
24 Saatlik Ticaret Hacmi
$15.240,80
24s Düşük / 24s Yüksek
$0,00011805 / $0,00012627
Dolaşım Arzı
4.400.468.316 / 10.000.000.000
RATING
USD

DPRating VND (Geçmiş Verileri)

Tarih Market Cap Volume Kapat
2020-09-24 12.309.627.796 ₫ 257.847.812 ₫ 2,75 ₫ N/A
2020-09-23 12.702.778.081 ₫ 168.956.913 ₫ 2,83 ₫ 2,75 ₫
2020-09-22 11.909.356.918 ₫ 521.610.289 ₫ 2,73 ₫ 2,83 ₫
2020-09-21 12.441.829.631 ₫ 186.889.417 ₫ 2,85 ₫ 2,73 ₫
2020-09-20 12.821.951.390 ₫ 176.534.433 ₫ 2,91 ₫ 2,85 ₫
2020-09-19 12.411.084.629 ₫ 200.491.609 ₫ 2,85 ₫ 2,91 ₫
2020-09-18 12.143.767.699 ₫ 193.407.132 ₫ 2,79 ₫ 2,85 ₫
2020-09-17 12.273.303.757 ₫ 149.846.635 ₫ 2,84 ₫ 2,79 ₫
2020-09-16 12.126.591.414 ₫ 165.060.099 ₫ 2,76 ₫ 2,84 ₫
2020-09-15 13.597.791.078 ₫ 217.154.303 ₫ 3,10 ₫ 2,76 ₫
2020-09-14 13.712.301.053 ₫ 274.632.646 ₫ 3,15 ₫ 3,10 ₫
2020-09-13 14.612.219.329 ₫ 169.342.826 ₫ 3,27 ₫ 3,15 ₫
2020-09-12 15.491.903.927 ₫ 176.801.970 ₫ 3,43 ₫ 3,27 ₫
2020-09-11 15.328.733.938 ₫ 216.127.278 ₫ 3,39 ₫ 3,43 ₫
2020-09-10 14.546.005.167 ₫ 151.412.836 ₫ 3,38 ₫ 3,39 ₫
2020-09-09 14.518.182.094 ₫ 279.679.331 ₫ 3,30 ₫ 3,38 ₫
2020-09-08 14.353.775.449 ₫ 213.466.329 ₫ 3,22 ₫ 3,30 ₫
2020-09-07 13.528.749.967 ₫ 240.399.941 ₫ 3,11 ₫ 3,22 ₫
2020-09-06 13.938.081.193 ₫ 499.455.216 ₫ 3,16 ₫ 3,11 ₫
2020-09-05 15.198.423.447 ₫ 334.390.420 ₫ 3,43 ₫ 3,16 ₫
2020-09-04 15.153.687.885 ₫ 558.911.363 ₫ 3,65 ₫ 3,43 ₫
2020-09-03 17.494.733.075 ₫ 587.797.810 ₫ 3,98 ₫ 3,65 ₫
2020-09-02 17.872.274.143 ₫ 622.472.043 ₫ 4,02 ₫ 3,98 ₫
2020-09-01 19.435.072.989 ₫ 801.787.542 ₫ 4,43 ₫ 4,02 ₫
2020-08-31 16.784.671.096 ₫ 438.785.109 ₫ 3,83 ₫ 4,43 ₫
2020-08-30 15.996.387.059 ₫ 266.130.172 ₫ 3,65 ₫ 3,83 ₫
2020-08-29 16.323.496.656 ₫ 221.913.910 ₫ 3,65 ₫ 3,65 ₫
2020-08-28 15.957.638.103 ₫ 330.061.367 ₫ 3,64 ₫ 3,65 ₫
2020-08-27 19.243.001.340 ₫ 252.894.844 ₫ 4,48 ₫ 3,64 ₫
2020-08-26 18.975.604.100 ₫ 522.299.629 ₫ 4,32 ₫ 4,48 ₫
coingecko (thumbnail mini)
iOS için CoinGecko
coingecko (thumbnail mini)
Android için CoinGecko