dprating  (RATING)
DPRating (RATING)
$0,00012772 0.8%
0,00000036 ETH 0.8%
38 kişi bunu beğendi
Piyasa Değeri
$567.037
24 Saatlik Ticaret Hacmi
$9.026,21
24s Düşük / 24s Yüksek
$0,00012420 / $0,00012959
Dolaşım Arzı
4.400.468.316 / 10.000.000.000
RATING
USD

DPRating XRP (Geçmiş Verileri)

Tarih Market Cap Volume Kapat
2020-09-30 2.326.063 XRP 36.062 XRP 0,00052795 XRP N/A
2020-09-29 2.281.180 XRP 60.247 XRP 0,00052167 XRP 0,00052795 XRP
2020-09-28 2.298.439 XRP 39.456 XRP 0,00051975 XRP 0,00052167 XRP
2020-09-27 2.282.365 XRP 24.341 XRP 0,00052446 XRP 0,00051975 XRP
2020-09-26 2.265.937 XRP 37.528 XRP 0,00051107 XRP 0,00052446 XRP
2020-09-25 2.378.428 XRP 66.509 XRP 0,00053449 XRP 0,00051107 XRP
2020-09-24 2.392.194 XRP 50.149 XRP 0,00053389 XRP 0,00053449 XRP
2020-09-23 2.344.728 XRP 31.121 XRP 0,00052085 XRP 0,00053389 XRP
2020-09-22 2.205.301 XRP 96.843 XRP 0,00050719 XRP 0,00052085 XRP
2020-09-21 2.177.626 XRP 32.743 XRP 0,00049856 XRP 0,00050719 XRP
2020-09-20 2.195.937 XRP 30.212 XRP 0,00049866 XRP 0,00049856 XRP
2020-09-19 2.143.646 XRP 34.602 XRP 0,00049166 XRP 0,00049866 XRP
2020-09-18 2.081.255 XRP 33.330 XRP 0,00048131 XRP 0,00049166 XRP
2020-09-17 2.129.680 XRP 25.996 XRP 0,00049293 XRP 0,00048131 XRP
2020-09-16 2.143.778 XRP 29.162 XRP 0,00048793 XRP 0,00049293 XRP
2020-09-15 2.388.155 XRP 38.061 XRP 0,00054321 XRP 0,00048793 XRP
2020-09-14 2.443.873 XRP 48.926 XRP 0,00056038 XRP 0,00054321 XRP
2020-09-13 2.564.033 XRP 29.650 XRP 0,00057245 XRP 0,00056038 XRP
2020-09-12 2.741.277 XRP 31.447 XRP 0,00061014 XRP 0,00057245 XRP
2020-09-11 2.716.465 XRP 38.342 XRP 0,00060204 XRP 0,00061014 XRP
2020-09-10 2.640.865 XRP 27.427 XRP 0,00061282 XRP 0,00060204 XRP
2020-09-09 2.645.587 XRP 51.030 XRP 0,00060260 XRP 0,00061282 XRP
2020-09-08 2.555.869 XRP 38.061 XRP 0,00057379 XRP 0,00060260 XRP
2020-09-07 2.440.183 XRP 43.192 XRP 0,00055961 XRP 0,00057379 XRP
2020-09-06 2.532.394 XRP 90.645 XRP 0,00057283 XRP 0,00055961 XRP
2020-09-05 2.562.154 XRP 56.413 XRP 0,00057816 XRP 0,00057283 XRP
2020-09-04 2.665.997 XRP 98.500 XRP 0,00064390 XRP 0,00057816 XRP
2020-09-03 2.737.613 XRP 91.925 XRP 0,00062253 XRP 0,00064390 XRP
2020-09-02 2.586.134 XRP 90.641 XRP 0,00058526 XRP 0,00062253 XRP
2020-09-01 2.968.671 XRP 122.896 XRP 0,00067918 XRP 0,00058526 XRP
2020-08-31 2.569.439 XRP 67.099 XRP 0,00058523 XRP 0,00067918 XRP
coingecko (thumbnail mini)
iOS için CoinGecko
coingecko (thumbnail mini)
Android için CoinGecko