dprating  (RATING)
DPRating (RATING)
$0,00012188 -2.6%
0,00000033 ETH -2.6%
38 kişi bunu beğendi
Piyasa Değeri
$532.582
24 Saatlik Ticaret Hacmi
$7.876,68
24s Düşük / 24s Yüksek
$0,00011920 / $0,00012697
Dolaşım Arzı
4.400.468.316 / 10.000.000.000
RATING
USD

DPRating ZAR (Geçmiş Verileri)

Tarih Market Cap Volume Kapat
2020-09-20 9.034.835 R 124.393 R 0,00205314 R N/A
2020-09-19 8.745.322 R 141.274 R 0,00200736 R 0,00205314 R
2020-09-18 8.508.382 R 135.492 R 0,00195660 R 0,00200736 R
2020-09-17 8.584.809 R 104.797 R 0,00198716 R 0,00195660 R
2020-09-16 8.562.934 R 116.620 R 0,00195124 R 0,00198716 R
2020-09-15 9.770.989 R 156.038 R 0,00222703 R 0,00195124 R
2020-09-14 9.880.404 R 197.903 R 0,00226669 R 0,00222703 R
2020-09-13 10.548.654 R 122.250 R 0,00236029 R 0,00226669 R
2020-09-12 11.183.703 R 127.634 R 0,00247639 R 0,00236029 R
2020-09-11 11.158.245 R 157.315 R 0,00247009 R 0,00247639 R
2020-09-10 10.475.491 R 109.043 R 0,00243638 R 0,00247009 R
2020-09-09 10.607.626 R 204.465 R 0,00241445 R 0,00243638 R
2020-09-08 10.356.927 R 153.924 R 0,00232051 R 0,00241445 R
2020-09-07 9.696.631 R 172.310 R 0,00223252 R 0,00232051 R
2020-09-06 9.964.060 R 357.051 R 0,00225637 R 0,00223252 R
2020-09-05 10.865.054 R 239.049 R 0,00244993 R 0,00225637 R
2020-09-04 10.990.643 R 405.302 R 0,00264949 R 0,00244993 R
2020-09-03 12.685.281 R 426.207 R 0,00288634 R 0,00264949 R
2020-09-02 12.764.214 R 444.427 R 0,00286964 R 0,00288634 R
2020-09-01 14.246.771 R 587.770 R 0,00324830 R 0,00286964 R
2020-08-31 12.012.685 R 313.985 R 0,00273856 R 0,00324830 R
2020-08-30 11.441.082 R 190.344 R 0,00261406 R 0,00273856 R
2020-08-29 11.675.040 R 158.719 R 0,00260864 R 0,00261406 R
2020-08-28 11.755.471 R 243.132 R 0,00268403 R 0,00260864 R
2020-08-27 14.036.712 R 184.390 R 0,00326440 R 0,00268403 R
2020-08-26 13.787.092 R 379.442 R 0,00313739 R 0,00326440 R
2020-08-25 16.090.890 R 246.147 R 0,00368215 R 0,00313739 R
2020-08-24 16.403.298 R 197.227 R 0,00372517 R 0,00368215 R
2020-08-23 14.569.225 R 145.421 R 0,00331084 R 0,00372517 R
2020-08-22 14.139.844 R 242.485 R 0,00323832 R 0,00331084 R
2020-08-21 14.353.329 R 162.881 R 0,00321873 R 0,00323832 R
coingecko (thumbnail mini)
iOS için CoinGecko
coingecko (thumbnail mini)
Android için CoinGecko