dynamic trading rights  (DTR)
Dynamic Trading Rights (DTR)
$0,01449146 -6.8%
0,00000074 BTC -8.0%
0,00002350 ETH -9.4%
140 kişi bunu beğendi
Piyasa Değeri
?
24 Saatlik Ticaret Hacmi
$121.202
24s Düşük / 24s Yüksek
$0,01436963 / $0,01560613
Dolaşım Arzı
? / 3.742.225.044
DTR
USD

Dynamic Trading Rights NZD (Geçmiş Verileri)

Tarih Market Cap Volume Kapat
2020-12-03 0,00000000 NZ$ 49.060 NZ$ 0,02193227 NZ$ N/A
2020-12-02 0,00000000 NZ$ 74.960 NZ$ 0,02147620 NZ$ 0,02193227 NZ$
2020-12-01 0,00000000 NZ$ 99.043 NZ$ 0,02291349 NZ$ 0,02147620 NZ$
2020-11-30 0,00000000 NZ$ 63.109 NZ$ 0,02095403 NZ$ 0,02291349 NZ$
2020-11-29 0,00000000 NZ$ 46.400 NZ$ 0,02045103 NZ$ 0,02095403 NZ$
2020-11-28 0,00000000 NZ$ 35.940 NZ$ 0,02008785 NZ$ 0,02045103 NZ$
2020-11-27 0,00000000 NZ$ 74.323 NZ$ 0,02064706 NZ$ 0,02008785 NZ$
2020-11-26 0,00000000 NZ$ 62.956 NZ$ 0,02184886 NZ$ 0,02064706 NZ$
2020-11-25 0,00000000 NZ$ 96.760 NZ$ 0,02280390 NZ$ 0,02184886 NZ$
2020-11-24 0,00000000 NZ$ 96.809 NZ$ 0,02209081 NZ$ 0,02280390 NZ$
2020-11-23 0,00000000 NZ$ 76.915 NZ$ 0,01922732 NZ$ 0,02209081 NZ$
2020-11-22 0,00000000 NZ$ 51.529 NZ$ 0,01829401 NZ$ 0,01922732 NZ$
2020-11-21 0,00000000 NZ$ 31.961 NZ$ 0,01896696 NZ$ 0,01829401 NZ$
2020-11-20 0,00000000 NZ$ 54.413 NZ$ 0,01768660 NZ$ 0,01896696 NZ$
2020-11-19 0,00000000 NZ$ 44.819 NZ$ 0,01756526 NZ$ 0,01768660 NZ$
2020-11-18 0,00000000 NZ$ 74.686 NZ$ 0,01694287 NZ$ 0,01756526 NZ$
2020-11-17 0,00000000 NZ$ 26.366 NZ$ 0,01618284 NZ$ 0,01694287 NZ$
2020-11-16 0,00000000 NZ$ 32.885 NZ$ 0,01639280 NZ$ 0,01618284 NZ$
2020-11-15 0,00000000 NZ$ 56.577 NZ$ 0,01643193 NZ$ 0,01639280 NZ$
2020-11-14 0,00000000 NZ$ 48.763 NZ$ 0,01684113 NZ$ 0,01643193 NZ$
2020-11-13 0,00000000 NZ$ 102.644 NZ$ 0,01689620 NZ$ 0,01684113 NZ$
2020-11-12 0,00000000 NZ$ 47.220 NZ$ 0,01715796 NZ$ 0,01689620 NZ$
2020-11-11 0,00000000 NZ$ 40.635 NZ$ 0,01732848 NZ$ 0,01715796 NZ$
2020-11-10 0,00000000 NZ$ 41.463 NZ$ 0,01765657 NZ$ 0,01732848 NZ$
2020-11-09 0,00000000 NZ$ 94.196 NZ$ 0,01815338 NZ$ 0,01765657 NZ$
2020-11-08 0,00000000 NZ$ 55.943 NZ$ 0,01903289 NZ$ 0,01815338 NZ$
2020-11-07 0,00000000 NZ$ 74.060 NZ$ 0,02007694 NZ$ 0,01903289 NZ$
2020-11-06 0,00000000 NZ$ 57.967 NZ$ 0,01918632 NZ$ 0,02007694 NZ$
2020-11-05 0,00000000 NZ$ 52.335 NZ$ 0,01851147 NZ$ 0,01918632 NZ$
2020-11-04 0,00000000 NZ$ 48.869 NZ$ 0,01833005 NZ$ 0,01851147 NZ$
2020-11-03 0,00000000 NZ$ 62.348 NZ$ 0,01824448 NZ$ 0,01833005 NZ$
coingecko (thumbnail mini)
iOS için CoinGecko
coingecko (thumbnail mini)
Android için CoinGecko