🔥 Kasım Ayı Kripto Raporumuz Yayınlandı 🔥! İlk okuyan siz olun - Bitcoin'in en yüksek seviyeye ulaşması, kripto piyasasında görülen yıllık yüksek seviyeler ve çok daha fazlası!🔎
dynamic  (DYN)
Dynamic (DYN)
$0,741479 1.5%
0,00002308 BTC 2.9%
2.791 kişi bunu beğendi
Piyasa Değeri
$11.301.989
24 Saatlik Ticaret Hacmi
$177.639
24s Düşük / 24s Yüksek
$0,726519 / $0,745109
Dolaşım Arzı
15.261.608 / ∞
DYN
USD

Dynamic XRP (Geçmiş Verileri)

Tarih Piyasa Değeri Hacim Kapat
2021-01-24 41.750.093 XRP 701.558 XRP 2,729412 XRP N/A
2021-01-23 41.159.843 XRP 596.562 XRP 2,669511 XRP 2,729412 XRP
2021-01-22 41.835.079 XRP 303.682 XRP 2,770762 XRP 2,669511 XRP
2021-01-21 30.972.144 XRP 248.636 XRP 2,029967 XRP 2,770762 XRP
2021-01-20 28.972.604 XRP 571.814 XRP 1,898806 XRP 2,029967 XRP
2021-01-19 32.178.377 XRP 360.788 XRP 2,105342 XRP 1,898806 XRP
2021-01-18 30.611.161 XRP 191.119 XRP 2,030839 XRP 2,105342 XRP
2021-01-17 31.108.959 XRP 367.409 XRP 2,053621 XRP 2,030839 XRP
2021-01-16 31.592.716 XRP 4,805655 XRP 1,393976 XRP 2,053621 XRP
2021-01-15 29.246.060 XRP 425.185 XRP 1,917829 XRP 1,393976 XRP
2021-01-14 28.733.793 XRP 350.497 XRP 1,879610 XRP 1,917829 XRP
2021-01-13 30.193.461 XRP 120.108 XRP 1,972148 XRP 1,879610 XRP
2021-01-12 30.108.361 XRP 2.044.394 XRP 1,939652 XRP 1,972148 XRP
2021-01-11 27.548.775 XRP 253.476 XRP 1,819505 XRP 1,939652 XRP
2021-01-10 25.954.699 XRP 204.993 XRP 1,711204 XRP 1,819505 XRP
2021-01-09 25.618.330 XRP 156.244 XRP 1,686661 XRP 1,711204 XRP
2021-01-08 25.836.653 XRP 159.032 XRP 1,661736 XRP 1,686661 XRP
2021-01-07 32.349.411 XRP 246.262 XRP 2,126237 XRP 1,661736 XRP
2021-01-06 35.892.679 XRP 230.091 XRP 2,359319 XRP 2,126237 XRP
2021-01-05 36.410.663 XRP 247.629 XRP 2,383531 XRP 2,359319 XRP
2021-01-04 37.846.258 XRP 336.315 XRP 2,520711 XRP 2,383531 XRP
2021-01-03 41.249.431 XRP 385.877 XRP 2,631900 XRP 2,520711 XRP
2021-01-02 37.888.702 XRP 353.515 XRP 2,484545 XRP 2,631900 XRP
2021-01-01 41.443.398 XRP 400.726 XRP 2,714119 XRP 2,484545 XRP
2020-12-31 41.087.005 XRP 335.372 XRP 2,675778 XRP 2,714119 XRP
2020-12-30 39.760.914 XRP 232.346 XRP 2,585232 XRP 2,675778 XRP
2020-12-29 35.523.685 XRP 180.931 XRP 2,329353 XRP 2,585232 XRP
2020-12-28 29.322.636 XRP 157.665 XRP 1,948823 XRP 2,329353 XRP
2020-12-27 28.409.751 XRP 150.146 XRP 1,870385 XRP 1,948823 XRP
2020-12-26 26.778.254 XRP 32.703 XRP 1,736507 XRP 1,870385 XRP
2020-12-25 23.844.726 XRP 167.435 XRP 1,642368 XRP 1,736507 XRP
coingecko (thumbnail mini)
iOS için CoinGecko
Kur
coingecko (thumbnail mini)
Android için CoinGecko
Kur