educare  (EKT)
EDUCare (EKT)
$0,006876743878 -6.2%
0,00000021 BTC 1.5%
0,00000340 ETH 2.5%
305 kişi bunu beğendi
Piyasa Değeri
?
24 Saatlik Ticaret Hacmi
$1.093.430
24s Düşük / 24s Yüksek
$0,006807707063 / $0,007743515634
Dolaşım Arzı
? / 1.000.000.000

EDUCare CZK (Geçmiş Verileri)

Tarih Piyasa Değeri Hacim Kapat
2021-06-21 0,000000000000 Kč 26.899.422 Kč 0,155114 Kč N/A
2021-06-20 0,000000000000 Kč 100.771.176 Kč 0,152627 Kč 0,155114 Kč
2021-06-19 0,000000000000 Kč 52.134.079 Kč 0,146890 Kč 0,152627 Kč
2021-06-18 0,000000000000 Kč 8.754.379 Kč 0,150730 Kč 0,146890 Kč
2021-06-17 0,000000000000 Kč 9.348.389 Kč 0,149724 Kč 0,150730 Kč
2021-06-16 0,000000000000 Kč 35.357.646 Kč 0,147192 Kč 0,149724 Kč
2021-06-15 0,000000000000 Kč 20.935.500 Kč 0,150091 Kč 0,147192 Kč
2021-06-14 0,000000000000 Kč 40.448.330 Kč 0,144873 Kč 0,150091 Kč
2021-06-13 0,000000000000 Kč 8.196.290 Kč 0,137422 Kč 0,144873 Kč
2021-06-12 0,000000000000 Kč 14.376.455 Kč 0,143069 Kč 0,137422 Kč
2021-06-11 0,000000000000 Kč 28.591.356 Kč 0,147406 Kč 0,143069 Kč
2021-06-10 0,000000000000 Kč 70.536.386 Kč 0,180844 Kč 0,147406 Kč
2021-06-09 0,000000000000 Kč 10.926.196 Kč 0,140749 Kč 0,180844 Kč
2021-06-08 0,000000000000 Kč 35.103.957 Kč 0,150101 Kč 0,140749 Kč
2021-06-07 0,000000000000 Kč 8.593.505 Kč 0,166828 Kč 0,150101 Kč
2021-06-06 0,000000000000 Kč 7.892.192 Kč 0,161498 Kč 0,166828 Kč
2021-06-05 0,000000000000 Kč 10.369.001 Kč 0,165856 Kč 0,161498 Kč
2021-06-04 0,000000000000 Kč 49.763.510 Kč 0,174697 Kč 0,165856 Kč
2021-06-03 0,000000000000 Kč 10.323.494 Kč 0,167135 Kč 0,174697 Kč
2021-06-02 0,000000000000 Kč 8.037.526 Kč 0,164918 Kč 0,167135 Kč
2021-06-01 0,000000000000 Kč 10.846.846 Kč 0,165909 Kč 0,164918 Kč
2021-05-31 0,000000000000 Kč 15.472.192 Kč 0,163224 Kč 0,165909 Kč
2021-05-30 0,000000000000 Kč 10.216.985 Kč 0,167626 Kč 0,163224 Kč
2021-05-29 0,000000000000 Kč 14.976.070 Kč 0,170654 Kč 0,167626 Kč
2021-05-28 0,000000000000 Kč 64.180.065 Kč 0,188181 Kč 0,170654 Kč
2021-05-27 0,000000000000 Kč 46.119.155 Kč 0,191935 Kč 0,188181 Kč
2021-05-26 0,000000000000 Kč 40.534.111 Kč 0,172256 Kč 0,191935 Kč
2021-05-25 0,000000000000 Kč 34.573.268 Kč 0,168128 Kč 0,172256 Kč
2021-05-24 0,000000000000 Kč 26.781.256 Kč 0,152315 Kč 0,168128 Kč
2021-05-23 0,000000000000 Kč 51.655.561 Kč 0,177644 Kč 0,152315 Kč
2021-05-22 0,000000000000 Kč 25.169.473 Kč 0,180833 Kč 0,177644 Kč
coingecko (thumbnail mini)
iOS için CoinGecko
Kur
coingecko (thumbnail mini)
Android için CoinGecko
Kur