educare  (EKT)
EDUCare (EKT)
$0,00407464 -3.7%
0,00000031 BTC -3.6%
0,00001040 ETH 0.6%
135 kişi bunu beğendi
Piyasa Değeri
?
24 Saatlik Ticaret Hacmi
$518.935
24s Düşük / 24s Yüksek
$0,00404978 / $0,00427182
Dolaşım Arzı
? / 1.000.000.000
EKT
USD

EDUCare ETH (Geçmiş Verileri)

Tarih Market Cap Volume Kapat
2020-10-27 0,0000000000 ETH 1.395 ETH 0,00001050 ETH N/A
2020-10-26 0,0000000000 ETH 1.756 ETH 0,00001053 ETH 0,00001050 ETH
2020-10-25 0,0000000000 ETH 2.044 ETH 0,00001051 ETH 0,00001053 ETH
2020-10-24 0,0000000000 ETH 1.788 ETH 0,00001011 ETH 0,00001051 ETH
2020-10-23 0,0000000000 ETH 1.158 ETH 0,00000989 ETH 0,00001011 ETH
2020-10-22 0,0000000000 ETH 1.174 ETH 0,00001052 ETH 0,00000989 ETH
2020-10-21 0,0000000000 ETH 1.532 ETH 0,00001103 ETH 0,00001052 ETH
2020-10-20 0,0000000000 ETH 2.213 ETH 0,00001113 ETH 0,00001103 ETH
2020-10-19 0,0000000000 ETH 1.099 ETH 0,00001100 ETH 0,00001113 ETH
2020-10-18 0,0000000000 ETH 1.813 ETH 0,00001093 ETH 0,00001100 ETH
2020-10-17 0,0000000000 ETH 2.181 ETH 0,00001110 ETH 0,00001093 ETH
2020-10-16 0,0000000000 ETH 2.485 ETH 0,00001158 ETH 0,00001110 ETH
2020-10-15 0,0000000000 ETH 3.376 ETH 0,00001244 ETH 0,00001158 ETH
2020-10-14 0,0000000000 ETH 14.760 ETH 0,00001345 ETH 0,00001244 ETH
2020-10-13 0,0000000000 ETH 5.760 ETH 0,00001469 ETH 0,00001345 ETH
2020-10-12 0,0000000000 ETH 968,887 ETH 0,00000991 ETH 0,00001469 ETH
2020-10-11 0,0000000000 ETH 1.059 ETH 0,00001009 ETH 0,00000991 ETH
2020-10-10 0,0000000000 ETH 1.122 ETH 0,00001023 ETH 0,00001009 ETH
2020-10-09 0,0000000000 ETH 1.414 ETH 0,00001028 ETH 0,00001023 ETH
2020-10-08 0,0000000000 ETH 1.107 ETH 0,00001145 ETH 0,00001028 ETH
2020-10-07 0,0000000000 ETH 1.308 ETH 0,00001146 ETH 0,00001145 ETH
2020-10-06 0,0000000000 ETH 1.154 ETH 0,00001162 ETH 0,00001146 ETH
2020-10-05 0,0000000000 ETH 967,018 ETH 0,00001203 ETH 0,00001162 ETH
2020-10-04 0,0000000000 ETH 1.092 ETH 0,00001257 ETH 0,00001203 ETH
2020-10-03 0,0000000000 ETH 1.130 ETH 0,00001258 ETH 0,00001257 ETH
2020-10-02 0,0000000000 ETH 1.120 ETH 0,00001282 ETH 0,00001258 ETH
2020-10-01 0,0000000000 ETH 967,922 ETH 0,00001205 ETH 0,00001282 ETH
2020-09-30 0,0000000000 ETH 1.047 ETH 0,00001238 ETH 0,00001205 ETH
2020-09-29 0,0000000000 ETH 953,185 ETH 0,00001213 ETH 0,00001238 ETH
2020-09-28 0,0000000000 ETH 1.105 ETH 0,00001217 ETH 0,00001213 ETH
2020-09-27 0,0000000000 ETH 1.142 ETH 0,00001194 ETH 0,00001217 ETH
coingecko (thumbnail mini)
iOS için CoinGecko
coingecko (thumbnail mini)
Android için CoinGecko