Rank #N/A
309 kişi bunu beğendi
educare  (EKT)
EDUCare (EKT)
$0,005018473608 2.2%
0,00000013 BTC 5.8%
0,00000213 ETH 0.1%
309 kişi bunu beğendi
$0,004827785034
24H Range
$0,005192333304
Piyasa Değeri ?
24 Saatlik Ticaret Hacmi $250.801
Dolaşım Arzı ?
Total Supply 1.000.000.000
Show Info
Hide Info

EDUCare IDR (Geçmiş Verileri)

Tarih Piyasa Değeri Hacim Kapat
2021-07-30 0,000000000000 Rp 3.508.830.909 Rp 72,81 Rp N/A
2021-07-29 0,000000000000 Rp 1.003.673.694 Rp 69,26 Rp 72,81 Rp
2021-07-28 0,000000000000 Rp 1.290.032.260 Rp 69,98 Rp 69,26 Rp
2021-07-27 0,000000000000 Rp 2.420.477.475 Rp 70,67 Rp 69,98 Rp
2021-07-26 0,000000000000 Rp 9.683.880.922 Rp 69,78 Rp 70,67 Rp
2021-07-25 0,000000000000 Rp 2.184.348.219 Rp 67,79 Rp 69,78 Rp
2021-07-24 0,000000000000 Rp 4.112.058.461 Rp 65,78 Rp 67,79 Rp
2021-07-23 0,000000000000 Rp 6.729.714.604 Rp 66,57 Rp 65,78 Rp
2021-07-22 0,000000000000 Rp 2.257.838.628 Rp 65,46 Rp 66,57 Rp
2021-07-21 0,000000000000 Rp 2.895.321.764 Rp 62,75 Rp 65,46 Rp
2021-07-20 0,000000000000 Rp 2.630.018.675 Rp 70,02 Rp 62,75 Rp
2021-07-19 0,000000000000 Rp 10.326.249.603 Rp 68,49 Rp 70,02 Rp
2021-07-18 0,000000000000 Rp 2.140.357.086 Rp 67,37 Rp 68,49 Rp
2021-07-17 0,000000000000 Rp 2.713.376.747 Rp 66,84 Rp 67,37 Rp
2021-07-16 0,000000000000 Rp 2.714.521.214 Rp 73,97 Rp 66,84 Rp
2021-07-15 0,000000000000 Rp 11.890.716.674 Rp 77,44 Rp 73,97 Rp
2021-07-14 0,000000000000 Rp 3.092.276.175 Rp 80,23 Rp 77,44 Rp
2021-07-13 0,000000000000 Rp 9.240.826.022 Rp 86,79 Rp 80,23 Rp
2021-07-12 0,000000000000 Rp 2.192.090.726 Rp 85,88 Rp 86,79 Rp
2021-07-11 0,000000000000 Rp 3.449.483.621 Rp 83,42 Rp 85,88 Rp
2021-07-10 0,000000000000 Rp 14.197.116.205 Rp 86,21 Rp 83,42 Rp
2021-07-09 0,000000000000 Rp 3.004.244.194 Rp 85,23 Rp 86,21 Rp
2021-07-08 0,000000000000 Rp 4.263.424.364 Rp 89,37 Rp 85,23 Rp
2021-07-07 0,000000000000 Rp 4.176.523.171 Rp 92,27 Rp 89,37 Rp
2021-07-06 0,000000000000 Rp 8.153.924.776 Rp 89,61 Rp 92,27 Rp
2021-07-05 0,000000000000 Rp 17.733.168.491 Rp 86,23 Rp 89,61 Rp
2021-07-04 0,000000000000 Rp 4.614.510.445 Rp 82,71 Rp 86,23 Rp
2021-07-03 0,000000000000 Rp 4.768.962.547 Rp 80,91 Rp 82,71 Rp
2021-07-02 0,000000000000 Rp 3.818.716.769 Rp 81,43 Rp 80,91 Rp
2021-07-01 0,000000000000 Rp 6.921.299.049 Rp 82,28 Rp 81,43 Rp
2021-06-30 0,000000000000 Rp 4.421.260.795 Rp 82,26 Rp 82,28 Rp
coingecko (thumbnail mini)
iOS için CoinGecko
Kur
coingecko (thumbnail mini)
Android için CoinGecko
Kur