Rank #N/A
330 kişi bunu beğendi
educare  (EKT)
EDUCare (EKT)
$0,003921581267 -14.0%
0,00000007 BTC -11.1%
0,00000098 ETH -10.2%
330 kişi bunu beğendi
$0,003730248255
24H Range
$0,004564677681
Piyasa Değeri ?
24 Saatlik Ticaret Hacmi $277.817
Dolaşım Arzı ?
Toplam Arz 1.000.000.000
Maksimum Arz ?
Show Info
Hide Info

EDUCare THB (Geçmiş Verileri)

Tarih Piyasa Değeri Hacim Kapat
2021-10-28 0,000000000000 ฿ 8.169.710 ฿ 0,125385 ฿ N/A
2021-10-27 0,000000000000 ฿ 6.546.222 ฿ 0,149993 ฿ 0,125385 ฿
2021-10-26 0,000000000000 ฿ 4.744.520 ฿ 0,155100 ฿ 0,149993 ฿
2021-10-25 0,000000000000 ฿ 7.829.754 ฿ 0,156956 ฿ 0,155100 ฿
2021-10-24 0,000000000000 ฿ 7.069.696 ฿ 0,156254 ฿ 0,156956 ฿
2021-10-23 0,000000000000 ฿ 10.043.992 ฿ 0,151958 ฿ 0,156254 ฿
2021-10-22 0,000000000000 ฿ 12.633.738 ฿ 0,146248 ฿ 0,151958 ฿
2021-10-21 0,000000000000 ฿ 36.547.031 ฿ 0,154884 ฿ 0,146248 ฿
2021-10-20 0,000000000000 ฿ 30.423.560 ฿ 0,139546 ฿ 0,154884 ฿
2021-10-19 0,000000000000 ฿ 32.158.322 ฿ 0,148272 ฿ 0,139546 ฿
2021-10-18 0,000000000000 ฿ 23.440.476 ฿ 0,146652 ฿ 0,148272 ฿
2021-10-17 0,000000000000 ฿ 19.602.804 ฿ 0,144979 ฿ 0,146652 ฿
2021-10-16 0,000000000000 ฿ 35.635.216 ฿ 0,138226 ฿ 0,144979 ฿
2021-10-15 0,000000000000 ฿ 15.059.353 ฿ 0,130776 ฿ 0,138226 ฿
2021-10-14 0,000000000000 ฿ 21.604.867 ฿ 0,124894 ฿ 0,130776 ฿
2021-10-13 0,000000000000 ฿ 18.426.560 ฿ 0,129342 ฿ 0,124894 ฿
2021-10-12 0,000000000000 ฿ 15.929.106 ฿ 0,139381 ฿ 0,129342 ฿
2021-10-11 0,000000000000 ฿ 32.508.404 ฿ 0,141777 ฿ 0,139381 ฿
2021-10-10 0,000000000000 ฿ 19.313.734 ฿ 0,152466 ฿ 0,141777 ฿
2021-10-09 0,000000000000 ฿ 42.718.969 ฿ 0,157602 ฿ 0,152466 ฿
2021-10-08 0,000000000000 ฿ 83.731.414 ฿ 0,163739 ฿ 0,157602 ฿
2021-10-07 0,000000000000 ฿ 37.832.708 ฿ 0,156196 ฿ 0,163739 ฿
2021-10-06 0,000000000000 ฿ 22.545.169 ฿ 0,163011 ฿ 0,156196 ฿
2021-10-05 0,000000000000 ฿ 18.474.716 ฿ 0,144426 ฿ 0,163011 ฿
2021-10-04 0,000000000000 ฿ 13.539.086 ฿ 0,144425 ฿ 0,144426 ฿
2021-10-03 0,000000000000 ฿ 44.623.715 ฿ 0,144263 ฿ 0,144425 ฿
2021-10-02 0,000000000000 ฿ 30.323.066 ฿ 0,148362 ฿ 0,144263 ฿
2021-10-01 0,000000000000 ฿ 9.940.520 ฿ 0,134996 ฿ 0,148362 ฿
2021-09-30 0,000000000000 ฿ 13.383.713 ฿ 0,135447 ฿ 0,134996 ฿
2021-09-29 0,000000000000 ฿ 26.826.121 ฿ 0,133535 ฿ 0,135447 ฿
2021-09-28 0,000000000000 ฿ 26.684.429 ฿ 0,137918 ฿ 0,133535 ฿
coingecko (thumbnail mini)
iOS için CoinGecko
Kur
coingecko (thumbnail mini)
Android için CoinGecko
Kur