Rank #N/A
308 kişi bunu beğendi
educare  (EKT)
EDUCare (EKT)
$0,004705920701 1.3%
0,00000012 BTC -4.9%
0,00000204 ETH -2.5%
308 kişi bunu beğendi
$0,004608974380
24H Range
$0,004829069644
Piyasa Değeri ?
24 Saatlik Ticaret Hacmi $81.076
Dolaşım Arzı ?
Total Supply 1.000.000.000
Show Info
Hide Info

EDUCare XLM (Geçmiş Verileri)

Tarih Piyasa Değeri Hacim Kapat
2021-07-28 0,000000000000 XLM 339.948 XLM 0,01844029 XLM N/A
2021-07-27 0,000000000000 XLM 634.942 XLM 0,01853750 XLM 0,01844029 XLM
2021-07-26 0,000000000000 XLM 2.528.933 XLM 0,01822359 XLM 0,01853750 XLM
2021-07-25 0,000000000000 XLM 564.195 XLM 0,01750959 XLM 0,01822359 XLM
2021-07-24 0,000000000000 XLM 1.053.612 XLM 0,01685330 XLM 0,01750959 XLM
2021-07-23 0,000000000000 XLM 1.755.590 XLM 0,01736622 XLM 0,01685330 XLM
2021-07-22 0,000000000000 XLM 681.526 XLM 0,01975970 XLM 0,01736622 XLM
2021-07-21 0,000000000000 XLM 927.930 XLM 0,02011014 XLM 0,01975970 XLM
2021-07-20 0,000000000000 XLM 838.386 XLM 0,02232087 XLM 0,02011014 XLM
2021-07-19 0,000000000000 XLM 3.067.857 XLM 0,02034825 XLM 0,02232087 XLM
2021-07-18 0,000000000000 XLM 630.546 XLM 0,01984674 XLM 0,02034825 XLM
2021-07-17 0,000000000000 XLM 788.197 XLM 0,01941614 XLM 0,01984674 XLM
2021-07-16 0,000000000000 XLM 779.927 XLM 0,02125424 XLM 0,01941614 XLM
2021-07-15 0,000000000000 XLM 3.404.248 XLM 0,02216928 XLM 0,02125424 XLM
2021-07-14 0,000000000000 XLM 909.508 XLM 0,02359777 XLM 0,02216928 XLM
2021-07-13 0,000000000000 XLM 2.641.453 XLM 0,02480835 XLM 0,02359777 XLM
2021-07-12 0,000000000000 XLM 610.928 XLM 0,02393542 XLM 0,02480835 XLM
2021-07-11 0,000000000000 XLM 963.141 XLM 0,02329237 XLM 0,02393542 XLM
2021-07-10 0,000000000000 XLM 3.931.455 XLM 0,02387235 XLM 0,02329237 XLM
2021-07-09 0,000000000000 XLM 841.230 XLM 0,02386446 XLM 0,02387235 XLM
2021-07-08 0,000000000000 XLM 1.137.711 XLM 0,02384919 XLM 0,02386446 XLM
2021-07-07 0,000000000000 XLM 1.104.419 XLM 0,02440020 XLM 0,02384919 XLM
2021-07-06 0,000000000000 XLM 2.190.222 XLM 0,02406887 XLM 0,02440020 XLM
2021-07-05 0,000000000000 XLM 4.527.960 XLM 0,02201867 XLM 0,02406887 XLM
2021-07-04 0,000000000000 XLM 1.203.748 XLM 0,02157484 XLM 0,02201867 XLM
2021-07-03 0,000000000000 XLM 1.244.179 XLM 0,02110997 XLM 0,02157484 XLM
2021-07-02 0,000000000000 XLM 962.875 XLM 0,02053114 XLM 0,02110997 XLM
2021-07-01 0,000000000000 XLM 1.684.325 XLM 0,02002324 XLM 0,02053114 XLM
2021-06-30 0,000000000000 XLM 1.079.308 XLM 0,02008007 XLM 0,02002324 XLM
2021-06-29 0,000000000000 XLM 1.135.410 XLM 0,02035407 XLM 0,02008007 XLM
2021-06-28 0,000000000000 XLM 1.071.796 XLM 0,02104207 XLM 0,02035407 XLM
coingecko (thumbnail mini)
iOS için CoinGecko
Kur
coingecko (thumbnail mini)
Android için CoinGecko
Kur