Rank #N/A
98 kişi bunu beğendi
electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0,001200276747 -0.1%
0,00000003 BTC 0.2%
98 kişi bunu beğendi
$0,001200835885
24H Range
$0,001207646035
Piyasa Değeri ?
24 Saatlik Ticaret Hacmi $194,80
Dolaşım Arzı ?
Total Supply 500.000.000
Maksimum Arz ?
Show Info
Hide Info

Electronic PK Chain BHD (Geçmiş Verileri)

Tarih Piyasa Değeri Hacim Kapat
2021-09-17 0,000000000000 BD 73,90 BD 0,00045532 BD N/A
2021-09-16 0,000000000000 BD 105,44 BD 0,00045162 BD 0,00045532 BD
2021-09-15 0,000000000000 BD 150,76 BD 0,00043888 BD 0,00045162 BD
2021-09-14 0,000000000000 BD 72,30 BD 0,00045368 BD 0,00043888 BD
2021-09-13 0,000000000000 BD 17,82 BD 0,00044670 BD 0,00045368 BD
2021-09-12 0,000000000000 BD 245,20 BD 0,00043602 BD 0,00044670 BD
2021-09-11 0,000000000000 BD 148,41 BD 0,00044178 BD 0,00043602 BD
2021-09-10 0,000000000000 BD 170,26 BD 0,00044761 BD 0,00044178 BD
2021-09-09 0,000000000000 BD 452,29 BD 0,00044116 BD 0,00044761 BD
2021-09-08 0,000000000000 BD 528,73 BD 0,00043236 BD 0,00044116 BD
2021-09-07 0,000000000000 BD 904,91 BD 0,00046326 BD 0,00043236 BD
2021-09-06 0,000000000000 BD 262,69 BD 0,00045712 BD 0,00046326 BD
2021-09-05 0,000000000000 BD 974,59 BD 0,00044053 BD 0,00045712 BD
2021-09-04 0,000000000000 BD 880,35 BD 0,00044213 BD 0,00044053 BD
2021-09-03 0,000000000000 BD 589,14 BD 0,00046794 BD 0,00044213 BD
2021-09-02 0,000000000000 BD 29,08 BD 0,00045818 BD 0,00046794 BD
2021-09-01 0,000000000000 BD 533,57 BD 0,00046707 BD 0,00045818 BD
2021-08-31 0,000000000000 BD 1.385,65 BD 0,00043972 BD 0,00046707 BD
2021-08-30 0,000000000000 BD 503,30 BD 0,00048906 BD 0,00043972 BD
2021-08-29 0,000000000000 BD 90,89 BD 0,00044908 BD 0,00048906 BD
2021-08-28 0,000000000000 BD 558,57 BD 0,00045977 BD 0,00044908 BD
2021-08-27 0,000000000000 BD 124,64 BD 0,00045024 BD 0,00045977 BD
2021-08-26 0,000000000000 BD 1.053,02 BD 0,00047919 BD 0,00045024 BD
2021-08-25 0,000000000000 BD 4.000,62 BD 0,00049003 BD 0,00047919 BD
2021-08-24 0,000000000000 BD 5.936,90 BD 0,00046012 BD 0,00049003 BD
2021-08-23 0,000000000000 BD 4.916,28 BD 0,00049623 BD 0,00046012 BD
2021-08-22 0,000000000000 BD 4.523,27 BD 0,00050867 BD 0,00049623 BD
2021-08-21 0,000000000000 BD 4.178,02 BD 0,00050267 BD 0,00050867 BD
2021-08-20 0,000000000000 BD 967,50 BD 0,00050314 BD 0,00050267 BD
2021-08-19 0,000000000000 BD 814,51 BD 0,00048233 BD 0,00050314 BD
2021-08-18 0,000000000000 BD 797,92 BD 0,00047971 BD 0,00048233 BD
coingecko (thumbnail mini)
iOS için CoinGecko
Kur
coingecko (thumbnail mini)
Android için CoinGecko
Kur