electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0,001193809668 -2.0%
0,00000004 BTC 0.7%
94 kişi bunu beğendi
Piyasa Değeri
?
24 Saatlik Ticaret Hacmi
$21.852
24s Düşük / 24s Yüksek
$0,001156696698 / $0,001238267766
Dolaşım Arzı
? / 500.000.000

Electronic PK Chain CNY (Geçmiş Verileri)

Tarih Piyasa Değeri Hacim Kapat
2021-06-24 0,000000000000 ¥ 148.277 ¥ 0,00775723 ¥ N/A
2021-06-23 0,000000000000 ¥ 158.515 ¥ 0,00786900 ¥ 0,00775723 ¥
2021-06-22 0,000000000000 ¥ 150.507 ¥ 0,00853267 ¥ 0,00786900 ¥
2021-06-21 0,000000000000 ¥ 159.499 ¥ 0,00983382 ¥ 0,00853267 ¥
2021-06-20 0,000000000000 ¥ 168.393 ¥ 0,00957047 ¥ 0,00983382 ¥
2021-06-19 0,000000000000 ¥ 190.443 ¥ 0,01008196 ¥ 0,00957047 ¥
2021-06-18 0,000000000000 ¥ 175.649 ¥ 0,01015751 ¥ 0,01008196 ¥
2021-06-17 0,000000000000 ¥ 169.821 ¥ 0,01056160 ¥ 0,01015751 ¥
2021-06-16 0,000000000000 ¥ 186.902 ¥ 0,01073445 ¥ 0,01056160 ¥
2021-06-15 0,000000000000 ¥ 213.998 ¥ 0,01106523 ¥ 0,01073445 ¥
2021-06-14 0,000000000000 ¥ 157.674 ¥ 0,01014711 ¥ 0,01106523 ¥
2021-06-13 0,000000000000 ¥ 177.870 ¥ 0,01012780 ¥ 0,01014711 ¥
2021-06-12 0,000000000000 ¥ 179.773 ¥ 0,01010145 ¥ 0,01012780 ¥
2021-06-11 0,000000000000 ¥ 229.469 ¥ 0,01055697 ¥ 0,01010145 ¥
2021-06-10 0,000000000000 ¥ 271.115 ¥ 0,01151961 ¥ 0,01055697 ¥
2021-06-09 0,000000000000 ¥ 205.562 ¥ 0,01067156 ¥ 0,01151961 ¥
2021-06-08 0,000000000000 ¥ 251.613 ¥ 0,01178880 ¥ 0,01067156 ¥
2021-06-07 0,000000000000 ¥ 296.963 ¥ 0,01182533 ¥ 0,01178880 ¥
2021-06-06 0,000000000000 ¥ 368.636 ¥ 0,01071776 ¥ 0,01182533 ¥
2021-06-05 0,000000000000 ¥ 179.971 ¥ 0,00918379 ¥ 0,01071776 ¥
2021-06-04 0,000000000000 ¥ 370.636 ¥ 0,01099244 ¥ 0,00918379 ¥
2021-06-03 0,000000000000 ¥ 155.456 ¥ 0,00930955 ¥ 0,01099244 ¥
2021-06-02 0,000000000000 ¥ 167.978 ¥ 0,00933004 ¥ 0,00930955 ¥
2021-06-01 0,000000000000 ¥ 181.656 ¥ 0,00925893 ¥ 0,00933004 ¥
2021-05-31 0,000000000000 ¥ 156.422 ¥ 0,00955871 ¥ 0,00925893 ¥
2021-05-30 0,000000000000 ¥ 63.397 ¥ 0,00930028 ¥ 0,00955871 ¥
2021-05-29 0,000000000000 ¥ 81.689 ¥ 0,00887685 ¥ 0,00930028 ¥
2021-05-28 0,000000000000 ¥ 211.539 ¥ 0,00989920 ¥ 0,00887685 ¥
2021-05-27 0,000000000000 ¥ 298.850 ¥ 0,01000653 ¥ 0,00989920 ¥
2021-05-26 0,000000000000 ¥ 345.074 ¥ 0,01181120 ¥ 0,01000653 ¥
2021-05-25 0,000000000000 ¥ 478.085 ¥ 0,01119949 ¥ 0,01181120 ¥
coingecko (thumbnail mini)
iOS için CoinGecko
Kur
coingecko (thumbnail mini)
Android için CoinGecko
Kur