Rank #N/A
98 kişi bunu beğendi
electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0,001135821559 -1.3%
0,00000003 BTC 7.7%
98 kişi bunu beğendi
$0,001121945942
24H Range
$0,001151293333
Piyasa Değeri ?
24 Saatlik Ticaret Hacmi $1.204,79
Dolaşım Arzı ?
Total Supply 500.000.000
Maksimum Arz ?
Show Info
Hide Info

Electronic PK Chain DOT (Geçmiş Verileri)

Tarih Piyasa Değeri Hacim Kapat
2021-09-21 0,000000000000 DOT 45,227302 DOT 0,00003827 DOT N/A
2021-09-20 0,000000000000 DOT 36,060298 DOT 0,00003318 DOT 0,00003827 DOT
2021-09-19 0,000000000000 DOT 31,686980 DOT 0,00003310 DOT 0,00003318 DOT
2021-09-18 0,000000000000 DOT 10,081133 DOT 0,00003501 DOT 0,00003310 DOT
2021-09-17 0,000000000000 DOT 5,507535 DOT 0,00003393 DOT 0,00003501 DOT
2021-09-16 0,000000000000 DOT 7,548871 DOT 0,00003233 DOT 0,00003393 DOT
2021-09-15 0,000000000000 DOT 10,506251 DOT 0,00003059 DOT 0,00003233 DOT
2021-09-14 0,000000000000 DOT 5,505569 DOT 0,00003455 DOT 0,00003059 DOT
2021-09-13 0,000000000000 DOT 1,311219 DOT 0,00003288 DOT 0,00003455 DOT
2021-09-12 0,000000000000 DOT 20,806867 DOT 0,00003700 DOT 0,00003288 DOT
2021-09-11 0,000000000000 DOT 13,621684 DOT 0,00004055 DOT 0,00003700 DOT
2021-09-10 0,000000000000 DOT 14,798993 DOT 0,00003891 DOT 0,00004055 DOT
2021-09-09 0,000000000000 DOT 43,296676 DOT 0,00004223 DOT 0,00003891 DOT
2021-09-08 0,000000000000 DOT 50,641 DOT 0,00004141 DOT 0,00004223 DOT
2021-09-07 0,000000000000 DOT 70,162 DOT 0,00003592 DOT 0,00004141 DOT
2021-09-06 0,000000000000 DOT 20,410735 DOT 0,00003552 DOT 0,00003592 DOT
2021-09-05 0,000000000000 DOT 79,416 DOT 0,00003590 DOT 0,00003552 DOT
2021-09-04 0,000000000000 DOT 70,419 DOT 0,00003537 DOT 0,00003590 DOT
2021-09-03 0,000000000000 DOT 48,519425 DOT 0,00003854 DOT 0,00003537 DOT
2021-09-02 0,000000000000 DOT 2,338360 DOT 0,00003685 DOT 0,00003854 DOT
2021-09-01 0,000000000000 DOT 48,091978 DOT 0,00004210 DOT 0,00003685 DOT
2021-08-31 0,000000000000 DOT 140,166 DOT 0,00004448 DOT 0,00004210 DOT
2021-08-30 0,000000000000 DOT 51,848 DOT 0,00005038 DOT 0,00004448 DOT
2021-08-29 0,000000000000 DOT 9,354134 DOT 0,00004622 DOT 0,00005038 DOT
2021-08-28 0,000000000000 DOT 56,728 DOT 0,00004669 DOT 0,00004622 DOT
2021-08-27 0,000000000000 DOT 13,523140 DOT 0,00004885 DOT 0,00004669 DOT
2021-08-26 0,000000000000 DOT 110,227 DOT 0,00005016 DOT 0,00004885 DOT
2021-08-25 0,000000000000 DOT 419,429 DOT 0,00005138 DOT 0,00005016 DOT
2021-08-24 0,000000000000 DOT 563,878 DOT 0,00004370 DOT 0,00005138 DOT
2021-08-23 0,000000000000 DOT 470,246 DOT 0,00004746 DOT 0,00004370 DOT
2021-08-22 0,000000000000 DOT 428,792 DOT 0,00004822 DOT 0,00004746 DOT
coingecko (thumbnail mini)
iOS için CoinGecko
Kur
coingecko (thumbnail mini)
Android için CoinGecko
Kur