Rank #N/A
104 kişi bunu beğendi
electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0,001054922565 -2.9%
0,00000002 BTC -3.0%
104 kişi bunu beğendi
$0,001025011660
24S Aralık
$0,001088092636
Piyasa Değeri ?
24 Saatlik Ticaret Hacmi $1.813,84
Dolaşım Arzı ?
Toplam Arz 500.000.000
Bilgileri Göster
Bilgileri Gizle

Electronic PK Chain EOS (Geçmiş Verileri)

Tarih Piyasa Değeri Hacim Kapat
2021-12-08 0,000000000000 EOS 666,354 EOS 0,00033700 EOS N/A
2021-12-07 0,000000000000 EOS 524,245 EOS 0,00032389 EOS 0,00033700 EOS
2021-12-06 0,000000000000 EOS 181,608 EOS 0,00034059 EOS 0,00032389 EOS
2021-12-05 0,000000000000 EOS 1.742 EOS 0,00032704 EOS 0,00034059 EOS
2021-12-04 0,000000000000 EOS 313,488 EOS 0,00030522 EOS 0,00032704 EOS
2021-12-03 0,000000000000 EOS 753,188 EOS 0,00030483 EOS 0,00030522 EOS
2021-12-02 0,000000000000 EOS 338,443 EOS 0,00030386 EOS 0,00030483 EOS
2021-12-01 0,000000000000 EOS 346,148 EOS 0,00030476 EOS 0,00030386 EOS
2021-11-30 0,000000000000 EOS 250,651 EOS 0,00030453 EOS 0,00030476 EOS
2021-11-29 0,000000000000 EOS 601,793 EOS 0,00030957 EOS 0,00030453 EOS
2021-11-28 0,000000000000 EOS 3.168 EOS 0,00031682 EOS 0,00030957 EOS
2021-11-27 0,000000000000 EOS 2.179 EOS 0,00031872 EOS 0,00031682 EOS
2021-11-26 0,000000000000 EOS 2.113 EOS 0,00034801 EOS 0,00031872 EOS
2021-11-25 0,000000000000 EOS 2.157 EOS 0,00031351 EOS 0,00034801 EOS
2021-11-24 0,000000000000 EOS 12.111 EOS 0,00032957 EOS 0,00031351 EOS
2021-11-23 0,000000000000 EOS 2.750 EOS 0,00029504 EOS 0,00032957 EOS
2021-11-22 0,000000000000 EOS 63,617 EOS 0,00027810 EOS 0,00029504 EOS
2021-11-21 0,000000000000 EOS 236,875 EOS 0,00028762 EOS 0,00027810 EOS
2021-11-20 0,000000000000 EOS 252,251 EOS 0,00028305 EOS 0,00028762 EOS
2021-11-19 0,000000000000 EOS 770,311 EOS 0,00030065 EOS 0,00028305 EOS
2021-11-18 0,000000000000 EOS 3.871 EOS 0,00028934 EOS 0,00030065 EOS
2021-11-17 0,000000000000 EOS 3.148 EOS 0,00030063 EOS 0,00028934 EOS
2021-11-16 0,000000000000 EOS 4.967 EOS 0,00027527 EOS 0,00030063 EOS
2021-11-15 0,000000000000 EOS 2.505 EOS 0,00027339 EOS 0,00027527 EOS
2021-11-14 0,000000000000 EOS 2.643 EOS 0,00027194 EOS 0,00027339 EOS
2021-11-13 0,000000000000 EOS 2.705 EOS 0,00028334 EOS 0,00027194 EOS
2021-11-12 0,000000000000 EOS 2.809 EOS 0,00028137 EOS 0,00028334 EOS
2021-11-11 0,000000000000 EOS 5.410 EOS 0,00028461 EOS 0,00028137 EOS
2021-11-10 0,000000000000 EOS 6.854 EOS 0,00025899 EOS 0,00028461 EOS
2021-11-09 0,000000000000 EOS 3.456 EOS 0,00028753 EOS 0,00025899 EOS
2021-11-08 0,000000000000 EOS 20.205 EOS 0,00037385 EOS 0,00028753 EOS
coingecko (thumbnail mini)
iOS için CoinGecko
Kur
coingecko (thumbnail mini)
Android için CoinGecko
Kur