Rank #N/A
98 kişi bunu beğendi
electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0,001040487269 -4.0%
0,00000002 BTC -0.4%
98 kişi bunu beğendi
$0,001021998694
24H Range
$0,001085190219
Piyasa Değeri ?
24 Saatlik Ticaret Hacmi $8.903,23
Dolaşım Arzı ?
Toplam Arz 500.000.000
Maksimum Arz ?
Show Info
Hide Info

Electronic PK Chain GBP (Geçmiş Verileri)

Tarih Piyasa Değeri Hacim Kapat
2021-09-28 0,000000000000 £ 6.539,32 £ 0,00078479 £ N/A
2021-09-27 0,000000000000 £ 7.919,18 £ 0,00081662 £ 0,00078479 £
2021-09-26 0,000000000000 £ 6.638,83 £ 0,00089161 £ 0,00081662 £
2021-09-25 0,000000000000 £ 7.329,18 £ 0,00087715 £ 0,00089161 £
2021-09-24 0,000000000000 £ 8.245,64 £ 0,00089837 £ 0,00087715 £
2021-09-23 0,000000000000 £ 11.722,24 £ 0,00094465 £ 0,00089837 £
2021-09-22 0,000000000000 £ 473,31 £ 0,00084562 £ 0,00094465 £
2021-09-21 0,000000000000 £ 976,48 £ 0,00082624 £ 0,00084562 £
2021-09-20 0,000000000000 £ 911,70 £ 0,00083890 £ 0,00082624 £
2021-09-19 0,000000000000 £ 804,05 £ 0,00083983 £ 0,00083890 £
2021-09-18 0,000000000000 £ 249,45 £ 0,00086634 £ 0,00083983 £
2021-09-17 0,000000000000 £ 141,74 £ 0,00087334 £ 0,00086634 £
2021-09-16 0,000000000000 £ 202,18 £ 0,00086594 £ 0,00087334 £
2021-09-15 0,000000000000 £ 289,80 £ 0,00084366 £ 0,00086594 £
2021-09-14 0,000000000000 £ 138,58 £ 0,00086966 £ 0,00084366 £
2021-09-13 0,000000000000 £ 34,15 £ 0,00085624 £ 0,00086966 £
2021-09-12 0,000000000000 £ 470,13 £ 0,00083598 £ 0,00085624 £
2021-09-11 0,000000000000 £ 284,55 £ 0,00084702 £ 0,00083598 £
2021-09-10 0,000000000000 £ 326,38 £ 0,00085807 £ 0,00084702 £
2021-09-09 0,000000000000 £ 871,37 £ 0,00084993 £ 0,00085807 £
2021-09-08 0,000000000000 £ 1.018,17 £ 0,00083259 £ 0,00084993 £
2021-09-07 0,000000000000 £ 1.734,35 £ 0,00088788 £ 0,00083259 £
2021-09-06 0,000000000000 £ 502,77 £ 0,00087490 £ 0,00088788 £
2021-09-05 0,000000000000 £ 1.864,95 £ 0,00084299 £ 0,00087490 £
2021-09-04 0,000000000000 £ 1.684,61 £ 0,00084605 £ 0,00084299 £
2021-09-03 0,000000000000 £ 1.129,56 £ 0,00089719 £ 0,00084605 £
2021-09-02 0,000000000000 £ 56,01 £ 0,00088252 £ 0,00089719 £
2021-09-01 0,000000000000 £ 1.028,39 £ 0,00090021 £ 0,00088252 £
2021-08-31 0,000000000000 £ 2.672,21 £ 0,00084800 £ 0,00090021 £
2021-08-30 0,000000000000 £ 970,00 £ 0,00094255 £ 0,00084800 £
2021-08-29 0,000000000000 £ 175,13 £ 0,00086534 £ 0,00094255 £
coingecko (thumbnail mini)
iOS için CoinGecko
Kur
coingecko (thumbnail mini)
Android için CoinGecko
Kur