Rank #N/A
electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0,000670226916 -12.5%
0,00000002 BTC -8.4%
105 kişi bunu beğendi
$0,000655212847
24S Aralık
$0,000778756310
Piyasa Değeri ?
24 Saatlik Ticaret Hacmi $316,96
Dolaşım Arzı ?
Toplam Arz 500.000.000
Bilgileri Göster
Bilgileri Gizle

Electronic PK Chain IDR (Geçmiş Verileri)

Tarih Piyasa Değeri Hacim Kapat
2022-01-26 0,000000000000 Rp 6.848.536 Rp 11,40 Rp N/A
2022-01-25 0,000000000000 Rp 3.637.827 Rp 10,06 Rp 11,40 Rp
2022-01-24 0,000000000000 Rp 21.578.293 Rp 11,38 Rp 10,06 Rp
2022-01-23 0,000000000000 Rp 5.691.011 Rp 9,00 Rp 11,38 Rp
2022-01-22 0,000000000000 Rp 2.484.328 Rp 10,23 Rp 9,00 Rp
2022-01-21 0,000000000000 Rp 3.293.498 Rp 11,51 Rp 10,23 Rp
2022-01-20 0,000000000000 Rp 7.854.410 Rp 10,65 Rp 11,51 Rp
2022-01-19 0,000000000000 Rp 3.209.587 Rp 10,92 Rp 10,65 Rp
2022-01-18 0,000000000000 Rp 4.005.165 Rp 10,67 Rp 10,92 Rp
2022-01-17 0,000000000000 Rp 2.790.295 Rp 11,52 Rp 10,67 Rp
2022-01-16 0,000000000000 Rp 2.828.286 Rp 11,53 Rp 11,52 Rp
2022-01-15 0,000000000000 Rp 17.201.597 Rp 11,42 Rp 11,53 Rp
2022-01-14 0,000000000000 Rp 2.901.086 Rp 11,71 Rp 11,42 Rp
2022-01-13 0,000000000000 Rp 1.194.249 Rp 11,58 Rp 11,71 Rp
2022-01-12 0,000000000000 Rp 6.081.339 Rp 11,41 Rp 11,58 Rp
2022-01-11 0,000000000000 Rp 24.522.345 Rp 11,45 Rp 11,41 Rp
2022-01-10 0,000000000000 Rp 4.232.145 Rp 11,60 Rp 11,45 Rp
2022-01-09 0,000000000000 Rp 4.947.567 Rp 11,11 Rp 11,60 Rp
2022-01-08 0,000000000000 Rp 22.501.369 Rp 11,28 Rp 11,11 Rp
2022-01-07 0,000000000000 Rp 26.793.468 Rp 11,45 Rp 11,28 Rp
2022-01-06 0,000000000000 Rp 54.408.782 Rp 11,31 Rp 11,45 Rp
2022-01-05 0,000000000000 Rp 6.320.186 Rp 11,77 Rp 11,31 Rp
2022-01-04 0,000000000000 Rp 6.421.776 Rp 12,11 Rp 11,77 Rp
2022-01-03 0,000000000000 Rp 14.335.837 Rp 12,60 Rp 12,11 Rp
2022-01-02 0,000000000000 Rp 9.674.195 Rp 12,61 Rp 12,60 Rp
2022-01-01 0,000000000000 Rp 7.857.732 Rp 12,52 Rp 12,61 Rp
2021-12-31 0,000000000000 Rp 8.450.443 Rp 13,06 Rp 12,52 Rp
2021-12-30 0,000000000000 Rp 8.966.303 Rp 12,61 Rp 13,06 Rp
2021-12-29 0,000000000000 Rp 9.029.451 Rp 13,13 Rp 12,61 Rp
2021-12-28 0,000000000000 Rp 10.034.979 Rp 13,49 Rp 13,13 Rp
coingecko (thumbnail mini)
iOS için CoinGecko
Kur
coingecko (thumbnail mini)
Android için CoinGecko
Kur