Rank #N/A
98 kişi bunu beğendi
electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0,001025646477 1.3%
0,00000002 BTC -5.7%
98 kişi bunu beğendi
$0,000993088812
24H Range
$0,001039029346
Piyasa Değeri ?
24 Saatlik Ticaret Hacmi $8.876,36
Dolaşım Arzı ?
Toplam Arz 500.000.000
Maksimum Arz ?
Show Info
Hide Info

Electronic PK Chain JPY (Geçmiş Verileri)

Tarih Piyasa Değeri Hacim Kapat
2021-10-15 0,000000000000 ¥ 1.018.354 ¥ 0,115163 ¥ N/A
2021-10-14 0,000000000000 ¥ 962.365 ¥ 0,114056 ¥ 0,115163 ¥
2021-10-13 0,000000000000 ¥ 997.098 ¥ 0,115601 ¥ 0,114056 ¥
2021-10-12 0,000000000000 ¥ 1.069.449 ¥ 0,114564 ¥ 0,115601 ¥
2021-10-11 0,000000000000 ¥ 1.100.877 ¥ 0,116467 ¥ 0,114564 ¥
2021-10-10 0,000000000000 ¥ 1.108.853 ¥ 0,124556 ¥ 0,116467 ¥
2021-10-09 0,000000000000 ¥ 1.615.287 ¥ 0,128741 ¥ 0,124556 ¥
2021-10-08 0,000000000000 ¥ 1.834.604 ¥ 0,130894 ¥ 0,128741 ¥
2021-10-07 0,000000000000 ¥ 1.421.695 ¥ 0,130135 ¥ 0,130894 ¥
2021-10-06 0,000000000000 ¥ 2.539.248 ¥ 0,142883 ¥ 0,130135 ¥
2021-10-05 0,000000000000 ¥ 1.043.240 ¥ 0,109110 ¥ 0,142883 ¥
2021-10-04 0,000000000000 ¥ 935.118 ¥ 0,111825 ¥ 0,109110 ¥
2021-10-03 0,000000000000 ¥ 1.304.796 ¥ 0,116365 ¥ 0,111825 ¥
2021-10-02 0,000000000000 ¥ 918.952 ¥ 0,111490 ¥ 0,116365 ¥
2021-10-01 0,000000000000 ¥ 998.150 ¥ 0,111614 ¥ 0,111490 ¥
2021-09-30 0,000000000000 ¥ 933.682 ¥ 0,107160 ¥ 0,111614 ¥
2021-09-29 0,000000000000 ¥ 1.006.128 ¥ 0,117595 ¥ 0,107160 ¥
2021-09-28 0,000000000000 ¥ 994.484 ¥ 0,119349 ¥ 0,117595 ¥
2021-09-27 0,000000000000 ¥ 1.198.622 ¥ 0,123600 ¥ 0,119349 ¥
2021-09-26 0,000000000000 ¥ 1.006.150 ¥ 0,135128 ¥ 0,123600 ¥
2021-09-25 0,000000000000 ¥ 1.110.776 ¥ 0,132936 ¥ 0,135128 ¥
2021-09-24 0,000000000000 ¥ 1.248.327 ¥ 0,136007 ¥ 0,132936 ¥
2021-09-23 0,000000000000 ¥ 1.753.161 ¥ 0,141280 ¥ 0,136007 ¥
2021-09-22 0,000000000000 ¥ 70.647 ¥ 0,126217 ¥ 0,141280 ¥
2021-09-21 0,000000000000 ¥ 146.090 ¥ 0,123613 ¥ 0,126217 ¥
2021-09-20 0,000000000000 ¥ 137.711 ¥ 0,126714 ¥ 0,123613 ¥
2021-09-19 0,000000000000 ¥ 121.449 ¥ 0,126855 ¥ 0,126714 ¥
2021-09-18 0,000000000000 ¥ 37.718 ¥ 0,130994 ¥ 0,126855 ¥
2021-09-17 0,000000000000 ¥ 21.441 ¥ 0,132106 ¥ 0,130994 ¥
2021-09-16 0,000000000000 ¥ 30.611 ¥ 0,131106 ¥ 0,132106 ¥
2021-09-15 0,000000000000 ¥ 43.900 ¥ 0,127799 ¥ 0,131106 ¥
coingecko (thumbnail mini)
iOS için CoinGecko
Kur
coingecko (thumbnail mini)
Android için CoinGecko
Kur