Rank #N/A
electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0,000672625534 -12.1%
0,00000002 BTC -7.9%
105 kişi bunu beğendi
$0,000655212847
24S Aralık
$0,000778756310
Piyasa Değeri ?
24 Saatlik Ticaret Hacmi $318,09
Dolaşım Arzı ?
Toplam Arz 500.000.000
Bilgileri Göster
Bilgileri Gizle

Electronic PK Chain LKR (Geçmiş Verileri)

Tarih Piyasa Değeri Hacim Kapat
2022-01-26 0,000000000000 Rs 97.009 Rs 0,161426 Rs N/A
2022-01-25 0,000000000000 Rs 51.218 Rs 0,141656 Rs 0,161426 Rs
2022-01-24 0,000000000000 Rs 304.965 Rs 0,160768 Rs 0,141656 Rs
2022-01-23 0,000000000000 Rs 80.444 Rs 0,127189 Rs 0,160768 Rs
2022-01-22 0,000000000000 Rs 35.116 Rs 0,144636 Rs 0,127189 Rs
2022-01-21 0,000000000000 Rs 46.483 Rs 0,162415 Rs 0,144636 Rs
2022-01-20 0,000000000000 Rs 110.952 Rs 0,150430 Rs 0,162415 Rs
2022-01-19 0,000000000000 Rs 45.273 Rs 0,154006 Rs 0,150430 Rs
2022-01-18 0,000000000000 Rs 56.599 Rs 0,150722 Rs 0,154006 Rs
2022-01-17 0,000000000000 Rs 39.528 Rs 0,163130 Rs 0,150722 Rs
2022-01-16 0,000000000000 Rs 40.073 Rs 0,163331 Rs 0,163130 Rs
2022-01-15 0,000000000000 Rs 243.723 Rs 0,161874 Rs 0,163331 Rs
2022-01-14 0,000000000000 Rs 41.149 Rs 0,166057 Rs 0,161874 Rs
2022-01-13 0,000000000000 Rs 16.941,22 Rs 0,164275 Rs 0,166057 Rs
2022-01-12 0,000000000000 Rs 86.366 Rs 0,162111 Rs 0,164275 Rs
2022-01-11 0,000000000000 Rs 348.074 Rs 0,162458 Rs 0,162111 Rs
2022-01-10 0,000000000000 Rs 59.560 Rs 0,163285 Rs 0,162458 Rs
2022-01-09 0,000000000000 Rs 69.755 Rs 0,156648 Rs 0,163285 Rs
2022-01-08 0,000000000000 Rs 318.798 Rs 0,159872 Rs 0,156648 Rs
2022-01-07 0,000000000000 Rs 376.641 Rs 0,160932 Rs 0,159872 Rs
2022-01-06 0,000000000000 Rs 763.213 Rs 0,158708 Rs 0,160932 Rs
2022-01-05 0,000000000000 Rs 89.341 Rs 0,166388 Rs 0,158708 Rs
2022-01-04 0,000000000000 Rs 91.246 Rs 0,172128 Rs 0,166388 Rs
2022-01-03 0,000000000000 Rs 204.232 Rs 0,179545 Rs 0,172128 Rs
2022-01-02 0,000000000000 Rs 137.839 Rs 0,179694 Rs 0,179545 Rs
2022-01-01 0,000000000000 Rs 111.958 Rs 0,178354 Rs 0,179694 Rs
2021-12-31 0,000000000000 Rs 120.204 Rs 0,185722 Rs 0,178354 Rs
2021-12-30 0,000000000000 Rs 127.900 Rs 0,179840 Rs 0,185722 Rs
2021-12-29 0,000000000000 Rs 128.765 Rs 0,187251 Rs 0,179840 Rs
2021-12-28 0,000000000000 Rs 143.423 Rs 0,192793 Rs 0,187251 Rs
coingecko (thumbnail mini)
iOS için CoinGecko
Kur
coingecko (thumbnail mini)
Android için CoinGecko
Kur