Rank #N/A
100 kişi bunu beğendi
electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0,001123712878 7.8%
0,00000002 BTC 10.2%
100 kişi bunu beğendi
$0,001038337678
24H Range
$0,001208908000
Piyasa Değeri ?
24 Saatlik Ticaret Hacmi $12.049,13
Dolaşım Arzı ?
Toplam Arz 500.000.000
Maksimum Arz ?
Show Info
Hide Info

Electronic PK Chain MYR (Geçmiş Verileri)

Tarih Piyasa Değeri Hacim Kapat
2021-10-24 0,000000000000 RM 39.785 RM 0,00435628 RM N/A
2021-10-23 0,000000000000 RM 66.874 RM 0,00421364 RM 0,00435628 RM
2021-10-22 0,000000000000 RM 54.387 RM 0,00458246 RM 0,00421364 RM
2021-10-21 0,000000000000 RM 35.397 RM 0,00443986 RM 0,00458246 RM
2021-10-20 0,000000000000 RM 34.939 RM 0,00431770 RM 0,00443986 RM
2021-10-19 0,000000000000 RM 38.702 RM 0,00445047 RM 0,00431770 RM
2021-10-18 0,000000000000 RM 38.543 RM 0,00420283 RM 0,00445047 RM
2021-10-17 0,000000000000 RM 35.243 RM 0,00422868 RM 0,00420283 RM
2021-10-16 0,000000000000 RM 35.646 RM 0,00410707 RM 0,00422868 RM
2021-10-15 0,000000000000 RM 37.165 RM 0,00420289 RM 0,00410707 RM
2021-10-14 0,000000000000 RM 35.338 RM 0,00418808 RM 0,00420289 RM
2021-10-13 0,000000000000 RM 36.579 RM 0,00424086 RM 0,00418808 RM
2021-10-12 0,000000000000 RM 39.337 RM 0,00421390 RM 0,00424086 RM
2021-10-11 0,000000000000 RM 40.972 RM 0,00433467 RM 0,00421390 RM
2021-10-10 0,000000000000 RM 41.289 RM 0,00463790 RM 0,00433467 RM
2021-10-09 0,000000000000 RM 60.122 RM 0,00479182 RM 0,00463790 RM
2021-10-08 0,000000000000 RM 68.729 RM 0,00490364 RM 0,00479182 RM
2021-10-07 0,000000000000 RM 53.398 RM 0,00488776 RM 0,00490364 RM
2021-10-06 0,000000000000 RM 95.169 RM 0,00535513 RM 0,00488776 RM
2021-10-05 0,000000000000 RM 39.247 RM 0,00410472 RM 0,00535513 RM
2021-10-04 0,000000000000 RM 35.228 RM 0,00421270 RM 0,00410472 RM
2021-10-03 0,000000000000 RM 49.178 RM 0,00438581 RM 0,00421270 RM
2021-10-02 0,000000000000 RM 34.636 RM 0,00420209 RM 0,00438581 RM
2021-10-01 0,000000000000 RM 37.488 RM 0,00419192 RM 0,00420209 RM
2021-09-30 0,000000000000 RM 34.895 RM 0,00400497 RM 0,00419192 RM
2021-09-29 0,000000000000 RM 37.728 RM 0,00440961 RM 0,00400497 RM
2021-09-28 0,000000000000 RM 37.552 RM 0,00450665 RM 0,00440961 RM
2021-09-27 0,000000000000 RM 45.331 RM 0,00467445 RM 0,00450665 RM
2021-09-26 0,000000000000 RM 38.054 RM 0,00511069 RM 0,00467445 RM
2021-09-25 0,000000000000 RM 42.011 RM 0,00502778 RM 0,00511069 RM
2021-09-24 0,000000000000 RM 47.325 RM 0,00515616 RM 0,00502778 RM
coingecko (thumbnail mini)
iOS için CoinGecko
Kur
coingecko (thumbnail mini)
Android için CoinGecko
Kur