Rank #N/A
98 kişi bunu beğendi
electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0,001053540378 -0.7%
0,00000002 BTC -3.3%
98 kişi bunu beğendi
$0,001022337987
24H Range
$0,001066634676
Piyasa Değeri ?
24 Saatlik Ticaret Hacmi $8.314,58
Dolaşım Arzı ?
Toplam Arz 500.000.000
Maksimum Arz ?
Show Info
Hide Info

Electronic PK Chain NOK (Geçmiş Verileri)

Tarih Piyasa Değeri Hacim Kapat
2021-10-20 0,000000000000 kr 69.957 kr 0,00864523 kr N/A
2021-10-19 0,000000000000 kr 78.099 kr 0,00898080 kr 0,00864523 kr
2021-10-18 0,000000000000 kr 78.154 kr 0,00852211 kr 0,00898080 kr
2021-10-17 0,000000000000 kr 71.389 kr 0,00856570 kr 0,00852211 kr
2021-10-16 0,000000000000 kr 72.206 kr 0,00831936 kr 0,00856570 kr
2021-10-15 0,000000000000 kr 75.643 kr 0,00855428 kr 0,00831936 kr
2021-10-14 0,000000000000 kr 72.114 kr 0,00854675 kr 0,00855428 kr
2021-10-13 0,000000000000 kr 75.150 kr 0,00871266 kr 0,00854675 kr
2021-10-12 0,000000000000 kr 80.981 kr 0,00867501 kr 0,00871266 kr
2021-10-11 0,000000000000 kr 83.912 kr 0,00887751 kr 0,00867501 kr
2021-10-10 0,000000000000 kr 84.389 kr 0,00947928 kr 0,00887751 kr
2021-10-09 0,000000000000 kr 122.849 kr 0,00979126 kr 0,00947928 kr
2021-10-08 0,000000000000 kr 140.877 kr 0,01005123 kr 0,00979126 kr
2021-10-07 0,000000000000 kr 109.491 kr 0,01002227 kr 0,01005123 kr
2021-10-06 0,000000000000 kr 194.280 kr 0,01093207 kr 0,01002227 kr
2021-10-05 0,000000000000 kr 80.624 kr 0,00843231 kr 0,01093207 kr
2021-10-04 0,000000000000 kr 72.589 kr 0,00868050 kr 0,00843231 kr
2021-10-03 0,000000000000 kr 101.399 kr 0,00904294 kr 0,00868050 kr
2021-10-02 0,000000000000 kr 71.414 kr 0,00866415 kr 0,00904294 kr
2021-10-01 0,000000000000 kr 78.377 kr 0,00876424 kr 0,00866415 kr
2021-09-30 0,000000000000 kr 73.140 kr 0,00839436 kr 0,00876424 kr
2021-09-29 0,000000000000 kr 78.121 kr 0,00913064 kr 0,00839436 kr
2021-09-28 0,000000000000 kr 77.103 kr 0,00925325 kr 0,00913064 kr
2021-09-27 0,000000000000 kr 92.781 kr 0,00956744 kr 0,00925325 kr
2021-09-26 0,000000000000 kr 77.930 kr 0,01046614 kr 0,00956744 kr
2021-09-25 0,000000000000 kr 86.033 kr 0,01029635 kr 0,01046614 kr
2021-09-24 0,000000000000 kr 97.047 kr 0,01057335 kr 0,01029635 kr
2021-09-23 0,000000000000 kr 138.301 kr 0,01114514 kr 0,01057335 kr
2021-09-22 0,000000000000 kr 5.613,15 kr 0,01002849 kr 0,01114514 kr
2021-09-21 0,000000000000 kr 11.644,42 kr 0,00985281 kr 0,01002849 kr
2021-09-20 0,000000000000 kr 10.883,22 kr 0,01001415 kr 0,00985281 kr
coingecko (thumbnail mini)
iOS için CoinGecko
Kur
coingecko (thumbnail mini)
Android için CoinGecko
Kur