Rank #N/A
98 kişi bunu beğendi
electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0,001051322409 -0.8%
0,00000002 BTC -3.6%
98 kişi bunu beğendi
$0,001022337987
24H Range
$0,001066634676
Piyasa Değeri ?
24 Saatlik Ticaret Hacmi $8.294,22
Dolaşım Arzı ?
Toplam Arz 500.000.000
Maksimum Arz ?
Show Info
Hide Info

Electronic PK Chain SEK (Geçmiş Verileri)

Tarih Piyasa Değeri Hacim Kapat
2021-10-20 0,000000000000 kr 72.263 kr 0,00893015 kr N/A
2021-10-19 0,000000000000 kr 80.358 kr 0,00924057 kr 0,00893015 kr
2021-10-18 0,000000000000 kr 79.833 kr 0,00870526 kr 0,00924057 kr
2021-10-17 0,000000000000 kr 72.999 kr 0,00875885 kr 0,00870526 kr
2021-10-16 0,000000000000 kr 73.834 kr 0,00850696 kr 0,00875885 kr
2021-10-15 0,000000000000 kr 77.293 kr 0,00874082 kr 0,00850696 kr
2021-10-14 0,000000000000 kr 73.799 kr 0,00874637 kr 0,00874082 kr
2021-10-13 0,000000000000 kr 77.165 kr 0,00894632 kr 0,00874637 kr
2021-10-12 0,000000000000 kr 82.758 kr 0,00886532 kr 0,00894632 kr
2021-10-11 0,000000000000 kr 85.756 kr 0,00907253 kr 0,00886532 kr
2021-10-10 0,000000000000 kr 86.311 kr 0,00969519 kr 0,00907253 kr
2021-10-09 0,000000000000 kr 125.695 kr 0,01001815 kr 0,00969519 kr
2021-10-08 0,000000000000 kr 144.286 kr 0,01029442 kr 0,01001815 kr
2021-10-07 0,000000000000 kr 112.349 kr 0,01028389 kr 0,01029442 kr
2021-10-06 0,000000000000 kr 199.108 kr 0,01120375 kr 0,01028389 kr
2021-10-05 0,000000000000 kr 82.072 kr 0,00858370 kr 0,01120375 kr
2021-10-04 0,000000000000 kr 73.649 kr 0,00880721 kr 0,00858370 kr
2021-10-03 0,000000000000 kr 102.768 kr 0,00916509 kr 0,00880721 kr
2021-10-02 0,000000000000 kr 72.378 kr 0,00878118 kr 0,00916509 kr
2021-10-01 0,000000000000 kr 78.488 kr 0,00877666 kr 0,00878118 kr
2021-09-30 0,000000000000 kr 73.400 kr 0,00842416 kr 0,00877666 kr
2021-09-29 0,000000000000 kr 78.788 kr 0,00920862 kr 0,00842416 kr
2021-09-28 0,000000000000 kr 78.043 kr 0,00936609 kr 0,00920862 kr
2021-09-27 0,000000000000 kr 93.510 kr 0,00964264 kr 0,00936609 kr
2021-09-26 0,000000000000 kr 78.598 kr 0,01055594 kr 0,00964264 kr
2021-09-25 0,000000000000 kr 86.771 kr 0,01038469 kr 0,01055594 kr
2021-09-24 0,000000000000 kr 97.664 kr 0,01064062 kr 0,01038469 kr
2021-09-23 0,000000000000 kr 138.829 kr 0,01118771 kr 0,01064062 kr
2021-09-22 0,000000000000 kr 5.618,84 kr 0,01003865 kr 0,01118771 kr
2021-09-21 0,000000000000 kr 11.617,05 kr 0,00982965 kr 0,01003865 kr
2021-09-20 0,000000000000 kr 10.878,98 kr 0,01001026 kr 0,00982965 kr
coingecko (thumbnail mini)
iOS için CoinGecko
Kur
coingecko (thumbnail mini)
Android için CoinGecko
Kur