Rank #N/A
98 kişi bunu beğendi
electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0,001002200321 0.3%
0,00000002 BTC -4.7%
98 kişi bunu beğendi
$0,000978068309
24H Range
$0,001039029346
Piyasa Değeri ?
24 Saatlik Ticaret Hacmi $8.771,05
Dolaşım Arzı ?
Toplam Arz 500.000.000
Maksimum Arz ?
Show Info
Hide Info

Electronic PK Chain TRY (Geçmiş Verileri)

Tarih Piyasa Değeri Hacim Kapat
2021-10-16 0,000000000000 ₺ 79.457 ₺ 0,00915488 ₺ N/A
2021-10-15 0,000000000000 ₺ 82.257 ₺ 0,00930218 ₺ 0,00915488 ₺
2021-10-14 0,000000000000 ₺ 77.708 ₺ 0,00920965 ₺ 0,00930218 ₺
2021-10-13 0,000000000000 ₺ 79.395 ₺ 0,00920488 ₺ 0,00920965 ₺
2021-10-12 0,000000000000 ₺ 84.904 ₺ 0,00909520 ₺ 0,00920488 ₺
2021-10-11 0,000000000000 ₺ 87.914 ₺ 0,00930090 ₺ 0,00909520 ₺
2021-10-10 0,000000000000 ₺ 88.711 ₺ 0,00996482 ₺ 0,00930090 ₺
2021-10-09 0,000000000000 ₺ 129.079 ₺ 0,01028785 ₺ 0,00996482 ₺
2021-10-08 0,000000000000 ₺ 145.847 ₺ 0,01040581 ₺ 0,01028785 ₺
2021-10-07 0,000000000000 ₺ 113.302 ₺ 0,01037111 ₺ 0,01040581 ₺
2021-10-06 0,000000000000 ₺ 202.009 ₺ 0,01136701 ₺ 0,01037111 ₺
2021-10-05 0,000000000000 ₺ 83.233 ₺ 0,00870508 ₺ 0,01136701 ₺
2021-10-04 0,000000000000 ₺ 74.658 ₺ 0,00892785 ₺ 0,00870508 ₺
2021-10-03 0,000000000000 ₺ 104.089 ₺ 0,00928285 ₺ 0,00892785 ₺
2021-10-02 0,000000000000 ₺ 73.308 ₺ 0,00889400 ₺ 0,00928285 ₺
2021-10-01 0,000000000000 ₺ 79.601 ₺ 0,00890111 ₺ 0,00889400 ₺
2021-09-30 0,000000000000 ₺ 74.450 ₺ 0,00854472 ₺ 0,00890111 ₺
2021-09-29 0,000000000000 ₺ 80.036 ₺ 0,00935447 ₺ 0,00854472 ₺
2021-09-28 0,000000000000 ₺ 79.055 ₺ 0,00948743 ₺ 0,00935447 ₺
2021-09-27 0,000000000000 ₺ 95.943 ₺ 0,00989352 ₺ 0,00948743 ₺
2021-09-26 0,000000000000 ₺ 80.700 ₺ 0,01083817 ₺ 0,00989352 ₺
2021-09-25 0,000000000000 ₺ 89.091 ₺ 0,01066234 ₺ 0,01083817 ₺
2021-09-24 0,000000000000 ₺ 99.277 ₺ 0,01081634 ₺ 0,01066234 ₺
2021-09-23 0,000000000000 ₺ 138.169 ₺ 0,01113452 ₺ 0,01081634 ₺
2021-09-22 0,000000000000 ₺ 5.577,13 ₺ 0,00996414 ₺ 0,01113452 ₺
2021-09-21 0,000000000000 ₺ 11.560,57 ₺ 0,00978186 ₺ 0,00996414 ₺
2021-09-20 0,000000000000 ₺ 10.829,41 ₺ 0,00996464 ₺ 0,00978186 ₺
2021-09-19 0,000000000000 ₺ 9.550,63 ₺ 0,00997573 ₺ 0,00996464 ₺
2021-09-18 0,000000000000 ₺ 2.963,84 ₺ 0,01029326 ₺ 0,00997573 ₺
2021-09-17 0,000000000000 ₺ 1.660,87 ₺ 0,01023342 ₺ 0,01029326 ₺
2021-09-16 0,000000000000 ₺ 2.359,68 ₺ 0,01010655 ₺ 0,01023342 ₺
coingecko (thumbnail mini)
iOS için CoinGecko
Kur
coingecko (thumbnail mini)
Android için CoinGecko
Kur