Rank #N/A
98 kişi bunu beğendi
electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0,001100316796 3.4%
0,00000002 BTC 5.4%
98 kişi bunu beğendi
$0,001057830559
24H Range
$0,001173163954
Piyasa Değeri ?
24 Saatlik Ticaret Hacmi $11.616,57
Dolaşım Arzı ?
Toplam Arz 500.000.000
Maksimum Arz ?
Show Info
Hide Info

Electronic PK Chain VEF (Geçmiş Verileri)

Tarih Piyasa Değeri Hacim Kapat
2021-10-21 0,000000000000 Bs.F 851,69 Bs.F 0,00010683 Bs.F N/A
2021-10-20 0,000000000000 Bs.F 838,65 Bs.F 0,00010364 Bs.F 0,00010683 Bs.F
2021-10-19 0,000000000000 Bs.F 928,99 Bs.F 0,00010683 Bs.F 0,00010364 Bs.F
2021-10-18 0,000000000000 Bs.F 928,16 Bs.F 0,00010121 Bs.F 0,00010683 Bs.F
2021-10-17 0,000000000000 Bs.F 848,70 Bs.F 0,00010183 Bs.F 0,00010121 Bs.F
2021-10-16 0,000000000000 Bs.F 858,41 Bs.F 0,00009890 Bs.F 0,00010183 Bs.F
2021-10-15 0,000000000000 Bs.F 895,85 Bs.F 0,00010131 Bs.F 0,00009890 Bs.F
2021-10-14 0,000000000000 Bs.F 850,56 Bs.F 0,00010081 Bs.F 0,00010131 Bs.F
2021-10-13 0,000000000000 Bs.F 879,28 Bs.F 0,00010194 Bs.F 0,00010081 Bs.F
2021-10-12 0,000000000000 Bs.F 944,55 Bs.F 0,00010118 Bs.F 0,00010194 Bs.F
2021-10-11 0,000000000000 Bs.F 981,94 Bs.F 0,00010388 Bs.F 0,00010118 Bs.F
2021-10-10 0,000000000000 Bs.F 989,52 Bs.F 0,00011115 Bs.F 0,00010388 Bs.F
2021-10-09 0,000000000000 Bs.F 1.440,88 Bs.F 0,00011484 Bs.F 0,00011115 Bs.F
2021-10-08 0,000000000000 Bs.F 1.644,99 Bs.F 0,00011737 Bs.F 0,00011484 Bs.F
2021-10-07 0,000000000000 Bs.F 1.277,74 Bs.F 0,00011696 Bs.F 0,00011737 Bs.F
2021-10-06 0,000000000000 Bs.F 2.280,40 Bs.F 0,00012832 Bs.F 0,00011696 Bs.F
2021-10-05 0,000000000000 Bs.F 941,49 Bs.F 0,00009847 Bs.F 0,00012832 Bs.F
2021-10-04 0,000000000000 Bs.F 843,97 Bs.F 0,00010093 Bs.F 0,00009847 Bs.F
2021-10-03 0,000000000000 Bs.F 1.176,21 Bs.F 0,00010490 Bs.F 0,00010093 Bs.F
2021-10-02 0,000000000000 Bs.F 828,39 Bs.F 0,00010050 Bs.F 0,00010490 Bs.F
2021-10-01 0,000000000000 Bs.F 896,61 Bs.F 0,00010026 Bs.F 0,00010050 Bs.F
2021-09-30 0,000000000000 Bs.F 835,03 Bs.F 0,00009584 Bs.F 0,00010026 Bs.F
2021-09-29 0,000000000000 Bs.F 903,22 Bs.F 0,00010557 Bs.F 0,00009584 Bs.F
2021-09-28 0,000000000000 Bs.F 897,39 Bs.F 0,00010770 Bs.F 0,00010557 Bs.F
2021-09-27 0,000000000000 Bs.F 1.083,67 Bs.F 0,00011175 Bs.F 0,00010770 Bs.F
2021-09-26 0,000000000000 Bs.F 909,71 Bs.F 0,00012218 Bs.F 0,00011175 Bs.F
2021-09-25 0,000000000000 Bs.F 1.004,30 Bs.F 0,00012019 Bs.F 0,00012218 Bs.F
2021-09-24 0,000000000000 Bs.F 1.133,11 Bs.F 0,00012345 Bs.F 0,00012019 Bs.F
2021-09-23 0,000000000000 Bs.F 1.598,34 Bs.F 0,00012880 Bs.F 0,00012345 Bs.F
2021-09-22 0,000000000000 Bs.F 64,75 Bs.F 0,00011568 Bs.F 0,00012880 Bs.F
2021-09-21 0,000000000000 Bs.F 133,55 Bs.F 0,00011300 Bs.F 0,00011568 Bs.F
coingecko (thumbnail mini)
iOS için CoinGecko
Kur
coingecko (thumbnail mini)
Android için CoinGecko
Kur