Rank #N/A
98 kişi bunu beğendi
electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0,001068639107 5.4%
0,00000002 BTC 4.6%
98 kişi bunu beğendi
$0,001004694919
24H Range
$0,001085679366
Piyasa Değeri ?
24 Saatlik Ticaret Hacmi $9.293,08
Dolaşım Arzı ?
Toplam Arz 500.000.000
Maksimum Arz ?
Show Info
Hide Info

Electronic PK Chain VND (Geçmiş Verileri)

Tarih Piyasa Değeri Hacim Kapat
2021-10-18 0,000000000000 ₫ 211.151.445 ₫ 23,02 ₫ N/A
2021-10-17 0,000000000000 ₫ 193.053.699 ₫ 23,16 ₫ 23,02 ₫
2021-10-16 0,000000000000 ₫ 195.261.076 ₫ 22,50 ₫ 23,16 ₫
2021-10-15 0,000000000000 ₫ 203.916.554 ₫ 23,06 ₫ 22,50 ₫
2021-10-14 0,000000000000 ₫ 192.709.432 ₫ 22,84 ₫ 23,06 ₫
2021-10-13 0,000000000000 ₫ 200.215.535 ₫ 23,21 ₫ 22,84 ₫
2021-10-12 0,000000000000 ₫ 214.930.775 ₫ 23,02 ₫ 23,21 ₫
2021-10-11 0,000000000000 ₫ 223.133.437 ₫ 23,61 ₫ 23,02 ₫
2021-10-10 0,000000000000 ₫ 224.780.124 ₫ 25,25 ₫ 23,61 ₫
2021-10-09 0,000000000000 ₫ 327.308.315 ₫ 26,09 ₫ 25,25 ₫
2021-10-08 0,000000000000 ₫ 373.973.620 ₫ 26,68 ₫ 26,09 ₫
2021-10-07 0,000000000000 ₫ 290.019.560 ₫ 26,55 ₫ 26,68 ₫
2021-10-06 0,000000000000 ₫ 518.074.347 ₫ 29,15 ₫ 26,55 ₫
2021-10-05 0,000000000000 ₫ 214.062.730 ₫ 22,39 ₫ 29,15 ₫
2021-10-04 0,000000000000 ₫ 191.389.045 ₫ 22,89 ₫ 22,39 ₫
2021-10-03 0,000000000000 ₫ 267.035.273 ₫ 23,81 ₫ 22,89 ₫
2021-10-02 0,000000000000 ₫ 188.069.622 ₫ 22,82 ₫ 23,81 ₫
2021-10-01 0,000000000000 ₫ 203.764.784 ₫ 22,79 ₫ 22,82 ₫
2021-09-30 0,000000000000 ₫ 190.703.563 ₫ 21,89 ₫ 22,79 ₫
2021-09-29 0,000000000000 ₫ 205.290.205 ₫ 23,99 ₫ 21,89 ₫
2021-09-28 0,000000000000 ₫ 204.267.119 ₫ 24,51 ₫ 23,99 ₫
2021-09-27 0,000000000000 ₫ 246.641.955 ₫ 25,43 ₫ 24,51 ₫
2021-09-26 0,000000000000 ₫ 207.069.957 ₫ 27,81 ₫ 25,43 ₫
2021-09-25 0,000000000000 ₫ 228.602.603 ₫ 27,36 ₫ 27,81 ₫
2021-09-24 0,000000000000 ₫ 257.074.106 ₫ 28,01 ₫ 27,36 ₫
2021-09-23 0,000000000000 ₫ 364.733.638 ₫ 29,39 ₫ 28,01 ₫
2021-09-22 0,000000000000 ₫ 14.731.084 ₫ 26,32 ₫ 29,39 ₫
2021-09-21 0,000000000000 ₫ 30.354.848 ₫ 25,68 ₫ 26,32 ₫
2021-09-20 0,000000000000 ₫ 28.666.277 ₫ 26,38 ₫ 25,68 ₫
2021-09-19 0,000000000000 ₫ 25.281.240 ₫ 26,41 ₫ 26,38 ₫
coingecko (thumbnail mini)
iOS için CoinGecko
Kur
coingecko (thumbnail mini)
Android için CoinGecko
Kur