Rank #N/A
103 kişi bunu beğendi
electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0,001185233633 -3.4%
0,00000002 BTC -1.8%
103 kişi bunu beğendi
$0,001187482219
24S Aralık
$0,001233400583
Piyasa Değeri ?
24 Saatlik Ticaret Hacmi $1.408,01
Dolaşım Arzı ?
Toplam Arz 500.000.000
Bilgileri Göster
Bilgileri Gizle

Electronic PK Chain XLM (Geçmiş Verileri)

Tarih Piyasa Değeri Hacim Kapat
2021-12-02 0,000000000000 XLM 4.092 XLM 0,00367357 XLM N/A
2021-12-01 0,000000000000 XLM 4.112 XLM 0,00362049 XLM 0,00367357 XLM
2021-11-30 0,000000000000 XLM 3.048 XLM 0,00370363 XLM 0,00362049 XLM
2021-11-29 0,000000000000 XLM 7.324 XLM 0,00376771 XLM 0,00370363 XLM
2021-11-28 0,000000000000 XLM 37.674 XLM 0,00376795 XLM 0,00376771 XLM
2021-11-27 0,000000000000 XLM 25.379 XLM 0,00371153 XLM 0,00376795 XLM
2021-11-26 0,000000000000 XLM 26.145 XLM 0,00430555 XLM 0,00371153 XLM
2021-11-25 0,000000000000 XLM 27.050 XLM 0,00393076 XLM 0,00430555 XLM
2021-11-24 0,000000000000 XLM 150.066 XLM 0,00408353 XLM 0,00393076 XLM
2021-11-23 0,000000000000 XLM 33.642 XLM 0,00360903 XLM 0,00408353 XLM
2021-11-22 0,000000000000 XLM 788,662 XLM 0,00344759 XLM 0,00360903 XLM
2021-11-21 0,000000000000 XLM 2.941 XLM 0,00357135 XLM 0,00344759 XLM
2021-11-20 0,000000000000 XLM 3.051 XLM 0,00342316 XLM 0,00357135 XLM
2021-11-19 0,000000000000 XLM 9.552 XLM 0,00372822 XLM 0,00342316 XLM
2021-11-18 0,000000000000 XLM 48.734 XLM 0,00364268 XLM 0,00372822 XLM
2021-11-17 0,000000000000 XLM 39.571 XLM 0,00377939 XLM 0,00364268 XLM
2021-11-16 0,000000000000 XLM 63.379 XLM 0,00351261 XLM 0,00377939 XLM
2021-11-15 0,000000000000 XLM 32.937 XLM 0,00359449 XLM 0,00351261 XLM
2021-11-14 0,000000000000 XLM 34.953 XLM 0,00359587 XLM 0,00359449 XLM
2021-11-13 0,000000000000 XLM 34.467 XLM 0,00361017 XLM 0,00359587 XLM
2021-11-12 0,000000000000 XLM 35.429 XLM 0,00354855 XLM 0,00361017 XLM
2021-11-11 0,000000000000 XLM 68.034 XLM 0,00357938 XLM 0,00354855 XLM
2021-11-10 0,000000000000 XLM 86.067 XLM 0,00325234 XLM 0,00357938 XLM
2021-11-09 0,000000000000 XLM 44.575 XLM 0,00370859 XLM 0,00325234 XLM
2021-11-08 0,000000000000 XLM 254.065 XLM 0,00470091 XLM 0,00370859 XLM
2021-11-07 0,000000000000 XLM 79.810 XLM 0,00366206 XLM 0,00470091 XLM
2021-11-06 0,000000000000 XLM 77.168 XLM 0,00339716 XLM 0,00366206 XLM
2021-11-05 0,000000000000 XLM 41.346 XLM 0,00322405 XLM 0,00339716 XLM
2021-11-04 0,000000000000 XLM 41.127 XLM 0,00277314 XLM 0,00322405 XLM
2021-11-03 0,000000000000 XLM 85.938 XLM 0,00262122 XLM 0,00277314 XLM
2021-11-02 0,000000000000 XLM 25.944 XLM 0,00284230 XLM 0,00262122 XLM
coingecko (thumbnail mini)
iOS için CoinGecko
Kur
coingecko (thumbnail mini)
Android için CoinGecko
Kur