🔥 Kasım Ayı Kripto Raporumuz Yayınlandı 🔥! İlk okuyan siz olun - Bitcoin'in en yüksek seviyeye ulaşması, kripto piyasasında görülen yıllık yüksek seviyeler ve çok daha fazlası!🔎
facite  (FIT)
Facite (FIT)
$0,00025674 -3.6%
0,00000001 BTC -2.0%
0,00000019 ETH -2.3%
11 kişi bunu beğendi
Piyasa Değeri
?
24 Saatlik Ticaret Hacmi
$994,08
24s Düşük / 24s Yüksek
$0,00024026 / $0,00027052
Dolaşım Arzı
? / 5.000.000.000
FIT
USD

Facite ETH (Geçmiş Verileri)

Tarih Piyasa Değeri Hacim Kapat
2021-01-20 0,0000000000 ETH 0,71042973 ETH 0,0000001925 ETH N/A
2021-01-19 0,0000000000 ETH 0,71743948 ETH 0,0000001925 ETH 0,0000001925 ETH
2021-01-18 0,0000000000 ETH 0,73091303 ETH 0,0000001932 ETH 0,0000001925 ETH
2021-01-17 0,0000000000 ETH 0,56800435 ETH 0,0000001925 ETH 0,0000001932 ETH
2021-01-16 0,0000000000 ETH 0,52782533 ETH 0,0000001923 ETH 0,0000001925 ETH
2021-01-15 0,0000000000 ETH 0,60292501 ETH 0,0000001926 ETH 0,0000001923 ETH
2021-01-14 0,0000000000 ETH 0,68401660 ETH 0,0000001922 ETH 0,0000001926 ETH
2021-01-13 0,0000000000 ETH 0,71579025 ETH 0,0000001923 ETH 0,0000001922 ETH
2021-01-12 0,0000000000 ETH 0,70295682 ETH 0,0000001919 ETH 0,0000001923 ETH
2021-01-11 0,0000000000 ETH 0,74220362 ETH 0,0000001923 ETH 0,0000001919 ETH
2021-01-10 0,0000000000 ETH 0,79290535 ETH 0,0000001930 ETH 0,0000001923 ETH
2021-01-09 0,0000000000 ETH 0,90414660 ETH 0,0000001923 ETH 0,0000001930 ETH
2021-01-08 0,0000000000 ETH 0,72659378 ETH 0,0000001926 ETH 0,0000001923 ETH
2021-01-07 0,0000000000 ETH 0,71837790 ETH 0,0000001934 ETH 0,0000001926 ETH
2021-01-06 0,0000000000 ETH 0,72343302 ETH 0,0000001934 ETH 0,0000001934 ETH
2021-01-05 0,0000000000 ETH 1,227493 ETH 0,0000001927 ETH 0,0000001934 ETH
2021-01-04 0,0000000000 ETH 0,96258067 ETH 0,0000001953 ETH 0,0000001927 ETH
2021-01-03 0,0000000000 ETH 0,47391363 ETH 0,0000001929 ETH 0,0000001953 ETH
2021-01-02 0,0000000000 ETH 0,51124324 ETH 0,0000001935 ETH 0,0000001929 ETH
2021-01-01 0,0000000000 ETH 0,53898646 ETH 0,0000001935 ETH 0,0000001935 ETH
2020-12-31 0,0000000000 ETH 0,49968076 ETH 0,0000001935 ETH 0,0000001935 ETH
2020-12-30 0,0000000000 ETH 0,51334219 ETH 0,0000001933 ETH 0,0000001935 ETH
2020-12-29 0,0000000000 ETH 0,51423558 ETH 0,0000001935 ETH 0,0000001933 ETH
2020-12-28 0,0000000000 ETH 0,52021441 ETH 0,0000001934 ETH 0,0000001935 ETH
2020-12-27 0,0000000000 ETH 0,51410026 ETH 0,0000001936 ETH 0,0000001934 ETH
2020-12-26 0,0000000000 ETH 0,47943620 ETH 0,0000001936 ETH 0,0000001936 ETH
2020-12-25 0,0000000000 ETH 0,51708721 ETH 0,0000001937 ETH 0,0000001936 ETH
2020-12-24 0,0000000000 ETH 0,51474614 ETH 0,0000001929 ETH 0,0000001937 ETH
2020-12-23 0,0000000000 ETH 0,51394030 ETH 0,0000001936 ETH 0,0000001929 ETH
2020-12-22 0,0000000000 ETH 0,50131527 ETH 0,0000001939 ETH 0,0000001936 ETH
2020-12-21 0,0000000000 ETH 0,49923031 ETH 0,0000001935 ETH 0,0000001939 ETH
coingecko (thumbnail mini)
iOS için CoinGecko
Kur
coingecko (thumbnail mini)
Android için CoinGecko
Kur