🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
filecoin [iou]  (FIL)
Filecoin [IOU] (FIL)
$4,21 0.6%
0,00061388 BTC -0.7%
319 kişi bunu beğendi
Piyasa Değeri
?
24 Saatlik Ticaret Hacmi
$30.737.374
24s Düşük / 24s Yüksek
$2,93 / $4,27
Dolaşım Arzı
? / ?
FIL
USD

Filecoin [IOU] USD (Geçmiş Verileri)

Tarih Kapat
2020-04-04 4,15 $ N/A
2020-04-03 3,96 $ 4,15 $
2020-04-02 4,02 $ 3,96 $
2020-04-01 3,34 $ 4,02 $
2020-03-31 2,55 $ 3,34 $
2020-03-30 2,45 $ 2,55 $
2020-03-29 2,54 $ 2,45 $
2020-03-28 2,84 $ 2,54 $
2020-03-27 2,98 $ 2,84 $
2020-03-26 2,64 $ 2,98 $
2020-03-25 2,72 $ 2,64 $
2020-03-24 3,33 $ 2,72 $
2020-03-23 2,83 $ 3,33 $
2020-03-22 3,01 $ 2,83 $
2020-03-21 2,88 $ 3,01 $
2020-03-20 3,27 $ 2,88 $
2020-03-19 2,18 $ 3,27 $
2020-03-18 2,29 $ 2,18 $
2020-03-17 1,98 $ 2,29 $
2020-03-16 2,43 $ 1,98 $
2020-03-15 2,23 $ 2,43 $
2020-03-14 2,08 $ 2,23 $
2020-03-13 1,78 $ 2,08 $
2020-03-12 3,20 $ 1,78 $
2020-03-11 3,23 $ 3,20 $
2020-03-10 3,73 $ 3,23 $
2020-03-09 3,45 $ 3,73 $
2020-03-08 3,59 $ 3,45 $
2020-03-07 3,59 $ 3,59 $
2020-03-06 3,71 $ 3,59 $
CoinGecko for iOS
CoinGecko for Android