🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
foodcoin  (FOOD)
FoodCoin (FOOD)
$0,00067386 -2.3%
0,00000477 ETH -0.5%
72 kişi bunu beğendi
Piyasa Değeri
$200.301
24 Saatlik Ticaret Hacmi
$4,33
24s Düşük / 24s Yüksek
$0,00046896 / $0,00069945
Dolaşım Arzı
297.303.136 / 400.903.136
FOOD
USD

FoodCoin EUR (Geçmiş Verileri)

Tarih Kapat
2020-04-04 0,00043596 € N/A
2020-04-03 0,00062866 € 0,00043596 €
2020-04-02 0,00072755 € 0,00062866 €
2020-04-01 0,00069936 € 0,00072755 €
2020-03-31 0,00075566 € 0,00069936 €
2020-03-30 0,00068974 € 0,00075566 €
2020-03-29 0,00055979 € 0,00068974 €
2020-03-28 0,00039937 € 0,00055979 €
2020-03-27 0,00042794 € 0,00039937 €
2020-03-26 0,00061476 € 0,00042794 €
2020-03-25 0,00087526 € 0,00061476 €
2020-03-24 0,00060197 € 0,00087526 €
2020-03-23 0,00059935 € 0,00060197 €
2020-03-22 0,00051525 € 0,00059935 €
2020-03-21 0,00051851 € 0,00051525 €
2020-03-20 0,00052167 € 0,00051851 €
2020-03-19 0,00049184 € 0,00052167 €
2020-03-18 0,00048943 € 0,00049184 €
2020-03-17 0,00054145 € 0,00048943 €
2020-03-16 0,00052953 € 0,00054145 €
2020-03-15 0,00046392 € 0,00052953 €
2020-03-14 0,00049814 € 0,00046392 €
2020-03-13 0,00042851 € 0,00049814 €
2020-03-08 0,00009723 € 0,00042851 €
2020-03-07 0,00080593 € 0,00009723 €
2020-03-06 0,00080640 € 0,00080593 €
2020-03-05 0,00078633 € 0,00080640 €
CoinGecko for iOS
CoinGecko for Android